Liste der Kryptowahrungen

Finden Sie dieser Artikel interessant?

Bewertung Kryptowährung ist eine Übersichtstabelle mit einer Beschreibung aller Kryptowährungen der Welt. In der Tabelle sehen Sie die Bewertung von Kryptowährungen mit Merkmalen.

Bewertung von Kryptowährungen

Name	Symbol	Marktkapitalisierung	Wechselkurs	Zirkulierende Versorgung (Circulating Supply)	Handelsvolumen (1 T)	Handelsvolumen (30 T)	Link	Offizielle Website
Bitcoin	BTC	$119,928,830,414	$7192.77	16673525	$3,396,450,000	$73,185,522,816	[1]	[2]
Ethereum	ETH	$30,445,727,882	$318.35	95636023	$863,272,000	$15,730,239,984	[3]	[4]
Bitcoin Cash	BCH	$12,893,939,363	$768.62	16775550	$1,690,860,000	$18,914,287,184	[5]	[6]
Ripple	XRP	$8,343,542,375	$0.216538	38531538922	$121,855,000	$5,409,355,286	[7]	[8]
Litecoin	LTC	$3,480,603,868	$64.74	53759232	$267,881,000	$5,613,809,512	[9]	[10]
Dash	DASH	$2,612,599,061	$340.19	7679710	$82,431,600	$1,606,993,992	[11]	[12]
NEM (cryptocurrency)	XEM	$2,072,880,000	$0.230320	8999999999	$9,419,680	$165,804,292	[13]	[14]
NEO	NEO	$2,007,375,500	$30.88	65000000	$60,067,100	$1,345,302,006	[15]	[16]
Monero	XMR	$1,811,246,829	$118.13	15333177	$83,991,500	$1,245,241,938	[17]	[18]
IOTA	MIOTA	$1,561,626,278	$0.561831	2779530283	$58,508,800	$498,655,025	[19]	[20]
Ethereum Classic	ETC	$1,478,771,570	$15.20	97300406	$188,919,000	$2,469,655,797	[21]	[22]
Qtum	QTUM	$900,634,944	$12.23	73650484	$105,046,000	$1,942,572,359	[23]	[24]
Cardano	ADA	$773,500,444	$0.029834	25927070538	$13,182,100	$187,636,067	[25]	[26]
Lisk	LSK	$697,718,444	$6.08	114680875	$22,635,900	$328,682,668	[27]	[28]
Zcash	ZEC	$672,246,433	$259.74	2588181	$84,706,200	$1,332,050,276	[29]	[30]
Stellar Lumens	XLM	$614,261,682	$0.037030	16588351568	$34,743,600	$1,195,508,601	[31]	[32]
BitConnect	BCC	$592,687,655	$277.20	2138092	$24,476,700	$526,715,030	[33]	[34]
Hshare	HSR	$481,316,098	$11.40	42231824	$15,786,200	$466,004,727	[35]	[36]
Waves	WAVES	$478,375,000	$4.78	100000000	$21,430,600	$285,128,391	[37]	[38]
Stratis	STRAT	$347,729,495	$3.53	98616171	$10,321,200	$346,875,675	[39]	[40]
Ark	ARK	$318,253,009	$3.25	97981284	$11,191,600	$89,342,481	[41]	[42]
Komodo	KMD	$250,292,373	$2.48	100945510	$8,587,750	$70,616,969	[43]	[44]
Bytecoin	BCN	$249,928,501	$0.001364	1,83254E+11	$3,727,650	$70,755,448	[45]	[46]
Steem	STEEM	$232,320,616	$0.944199	246050479	$2,453,550	$32,302,842	[47]	[48]
Decred	DCR	$208,248,341	$33.97	6131173	$1,431,100	$25,994,181	[49]	[50]
BitShares	BTS	$204,337,272	$0.078539	2601730000	$6,331,460	$121,468,116	[51]	[52]
Electroneum	ETN	$203,516,599	$0.039788	5114998885	$590,651	$10,133,357	[53]	[54]
PIVX	PIVX	$194,675,495	$3.56	54689966	$914,361	$26,947,336	[55]	[56]
Vertcoin	VTC	$186,531,992	$4.54	41089600	$19,903,800	$607,186,917	[57]	[58]
Factom	FCT	$182,384,349	$20.86	8745102	$12,128,400	$112,681,216	[59]	[60]
BitcoinDark	BTCD	$162,464,945	$126.05	1288862	$259,696	$3,875,134	[61]	[62]
MonaCoin	MONA	$159,806,791	$2.89	55225000	$2,917,100	$252,603,180	[63]	[64]
Dogecoin	DOGE	$148,728,249	$0.001330	1,11867E+11	$7,221,790	$111,956,702	[65]	[66]
Siacoin	SC	$142,773,618	$0.004644	30746255097	$7,321,350	$56,136,561	[67]	[68]
Metaverse ETP	ETP	$131,903,810	$3.63	36321429	$10,216,400	$360,519,794	[69]	[70]
Byteball Bytes	GBYTE	$128,272,725	$198.80	645222	$415,944	$13,629,944	[71]	[72]
Blocknet	BLOCK	$127,381,351	$26.11	4878175	$853,270	$7,589,190	[73]	[74]
GameCredits	GAME	$124,072,614	$1.93	64355352	$1,464,980	$45,037,388	[75]	[76]
Syscoin	SYS	$123,651,800	$0.233849	528767710	$3,377,380	$78,895,572	[77]	[78]
Verge	XVG	$107,145,456	$0.007537	14215457410	$3,859,390	$137,259,296	[79]	[80]
GXShares	GXS	$102,645,048	$2.53	40510000	$1,555,420	$51,451,625	[81]	[82]
DigiByte	DGB	$98,183,887	$0.010463	9383913517	$8,994,290	$103,577,405	[83]	[84]
Lykke	LKK	$96,344,199	$0.368605	261375181	$191,650	$5,506,487	[85]	[86]
MinexCoin	MNX	$87,525,230	$6.73	13000000	$46,527	$257,088	[87]	[88]
Pura	PURA	$79,700,162	$0.464078	171738722	$602,228	$6,206,719	[89]	[90]
VeChain	VEN	$72,528,195	$0.261681	277162633	$1,204,810	$19,256,351	[91]	[92]
Nxt	NXT	$70,928,896	$0.071000	998999942	$7,055,600	$102,212,649	[93]	[94]
Particl	PART	$68,697,468	$8.85	7766735	$458,242	$5,858,844	[95]	[96]
ZenCash	ZEN	$66,516,872	$27.09	2455648	$1,932,680	$142,274,685	[97]	[98]
KuCoin Shares	KCS	$61,594,283	$0.676540	91043076	$610,482	$26,250,159	[99]	[100]
Nexus	NXS	$59,591,727	$1.11	53663035	$406,357	$11,618,719	[101]	[102]
ZCoin	XZC	$59,521,948	$17.51	3399312	$2,435,040	$42,939,610	[103]	[104]
Neblio	NEBL	$58,506,797	$4.67	12534771	$582,033	$13,312,800	[105]	[106]
NAV Coin	NAV	$55,646,408	$0.897344	62012348	$1,687,150	$73,056,897	[107]	[108]
Cryptonex	CNX	$54,564,332	$1.21	44955166	$93,570	$4,582,354	[109]	[110]
Ubiq	UBQ	$52,996,884	$1.37	38760529	$737,832	$13,875,848	[111]	[112]
FairCoin	FAIR	$52,671,947	$0.990189	53193831	$95,501	$2,029,212	[113]	[114]
I/O Coin	IOC	$46,087,406	$2.81	16379761	$154,701	$8,179,980	[115]	[116]
Bitdeal	BDL	$45,049,348	$0.288390	156209812	$214,831	$5,651,698	[117]	[118]
Groestlcoin	GRS	$44,781,289	$0.651178	68769659	$6,914,330	$339,991,675	[119]	[120]
NoLimitCoin	NLC2	$42,460,372	$0.207873	204261121	$163,501	$4,098,173	[121]	[122]
Peercoin	PPC	$40,658,193	$1.66	24436360	$763,414	$11,712,813	[123]	[124]
Viacoin	VIA	$37,436,342	$1.64	22886347	$1,920,080	$46,004,951	[125]	[126]
PotCoin	POT	$35,996,700	$0.164684	218580436	$5,203,800	$62,487,210	[127]	[128]
Achain	ACT	$35,606,376	$0.120346	295866721	$407,634	$5,478,374	[129]	[130]
Gulden	NLG	$35,041,395	$0.098439	355968845	$151,256	$4,992,335	[131]	[132]
Counterparty	XCP	$34,771,056	$13.28	2617514	$362,275	$10,597,344	[133]	[134]
B3Coin	B3	$33,532,965	$0.001198	27988919648	$1,057,840	$7,774,161	[135]	[136]
Rise	RISE	$33,050,563	$0.292123	113139200	$1,293,660	$50,258,931	[137]	[138]
ReddCoin	RDD	$33,002,524	$0.001151	28663700106	$1,364,990	$38,199,514	[139]	[140]
Emercoin	EMC	$30,690,903	$0.749798	40932228	$528,789	$6,504,291	[141]	[142]
CloakCoin	CLOAK	$29,856,737	$5.83	5123307	$354,369	$9,017,350	[143]	[144]
LEOcoin	LEO	$29,479,322	$0.317036	92984148	$325,559	$11,808,173	[145]	[146]
BitBay	BAY	$28,541,977	$0.028320	1007834595	$232,897	$4,432,257	[147]	[148]
Elastic	XEL	$28,063,564	$0.320850	87466305	$577,291	$37,482,304	[149]	[150]
Namecoin	NMC	$25,380,944	$1.72	14736400	$536,972	$5,072,999	[151]	[152]
SmartCash	SMART	$25,086,955	$0.094210	266287322	$86,250	$3,264,095	[153]	[154]
Aeon	AEON	$24,585,053	$1.68	14651140	$217,145	$7,368,492	[155]	[156]
Diamond	DMD	$24,569,563	$9.80	2506282	$201,881	$4,581,613	[157]	[158]
DECENT	DCT	$24,120,019	$0.470120	51306089	$137,537	$5,241,426	[159]	[160]
Crown	CRW	$23,960,167	$1.50	15936260	$298,212	$3,462,992	[161]	[162]
LBRY Credits	LBC	$23,944,025	$0.229360	104394945	$3,249,220	$15,307,878	[163]	[164]
Skycoin	SKY	$23,909,661	$4.03	5933198	$17,403	$417,857	[165]	[166]
ATBCoin	ATB	$23,027,729	$0.592299	38878555	$972,278	$28,327,389	[167]	[168]
OKCash	OK	$22,607,416	$0.308957	73173340	$4,982,640	$92,509,410	[169]	[170]
Feathercoin	FTC	$21,523,979	$0.118770	181224040	$738,419	$44,421,403	[171]	[172]
SIBCoin	SIB	$20,837,712	$1.32	15789854	$217,834	$3,426,928	[173]	[174]
ION	ION	$20,425,257	$1.17	17513017	$461,490	$7,598,467	[175]	[176]
RaiBlocks	XRB	$18,639,037	$0.139882	133248290	$352,050	$5,001,960	[177]	[178]
Rubycoin	RBY	$18,580,776	$0.744306	24963894	$233,587	$41,063,412	[179]	[180]
BlackCoin	BLK	$18,254,646	$0.238684	76480393	$428,953	$8,556,474	[181]	[182]
Peerplays	PPY	$17,012,055	$4.46	3818600	$7,838	$361,327	[183]	[184]
The ChampCoin	TCC	$16,836,443	$0.102085	164925727	$125,212	$6,798,943	[185]	[186]
Expanse	EXP	$16,613,632	$2.10	7906397	$725,891	$14,772,161	[187]	[188]
GridCoin	GRC	$16,539,074	$0.042374	390312753	$138,859	$6,201,319	[189]	[190]
Einsteinium	EMC2	$16,489,868	$0.076548	215420068	$2,305,450	$46,004,483	[191]	[192]
VeriCoin	VRC	$16,469,012	$0.540996	30442021	$487,219	$41,829,130	[193]	[194]
DigitalNote	XDN	$16,214,987	$0.002355	6885695758	$5,131,100	$135,856,556	[195]	[196]
ToaCoin	TOA	$15,887,016	$0.009183	1730133073	$42,261	$1,104,627	[197]	[198]
SaluS	SLS	$15,586,916	$15.51	1004784	$114,889	$10,524,985	[199]	[200]
Energycoin	ENRG	$15,540,397	$0.128038	121373321	$28,769	$4,171,628	[201]	[202]
MonetaryUnit	MUE	$15,429,959	$0.120490	128060078	$240,748	$3,851,689	[203]	[204]
E-coin	ECN	$15,354,298	$3.42	4487186	$11,027	$746,927	[205]	[206]
Golos	GOLOS	$15,212,224	$0.122168	124518891	$81,811	$2,807,206	[207]	[208]
DubaiCoin	DBIX	$15,031,327	$10.23	1468850	$222,030	$7,359,385	[209]	[210]
SolarCoin	SLR	$14,969,835	$0.402070	37231911	$241,314	$16,616,116	[211]	[212]
Vcash	XVC	$14,770,912	$0.968302	15254447	$1,636,250	$35,268,578	[213]	[214]
Bitcore	BTX	$13,777,999	$11.52	1195602	$1,949,390	$6,186,278	[215]	[216]
Omni	OMNI	$13,487,358	$24.08	560083	$198,556	$28,431,227	[217]	[218]
Clams	CLAM	$13,432,243	$4.96	2705773	$512,348	$55,014,223	[219]	[220]
FlorinCoin	FLO	$13,052,131	$0.093473	139635009	$173,680	$12,255,764	[221]	[222]
Radium	RADS	$12,989,572	$3.84	3384825	$312,314	$5,830,967	[223]	[224]
Spectrecoin	XSPEC	$12,963,270	$0.623676	20785264	$58,805	$873,300	[225]	[226]
Shift	SHIFT	$12,940,299	$1.14	11384895	$198,821	$4,842,320	[227]	[228]
Burst	BURST	$12,611,272	$0.007005	1800339818	$794,902	$7,181,370	[229]	[230]
Asch	XAS	$12,440,722	$0.611921	20330601	$140,226	$3,303,836	[231]	[232]
WhiteCoin	XWC	$12,325,311	$0.049605	248469617	$190,924	$5,094,993	[233]	[234]
TransferCoin	TX	$12,300,259	$1.99	6195699	$449,225	$27,688,791	[235]	[236]
BitSend	BSD	$11,698,076	$0.683938	17104000	$321,866	$2,884,132	[237]	[238]
LoMoCoin	LMC	$10,723,282	$0.048886	219352818	$344,246	$11,887,790	[239]	[240]
Sphere	SPHR	$10,195,715	$3.31	3082940	$50,587	$799,478	[241]	[242]
Novacoin	NVC	$10,146,001	$5.36	1893568	$170,501	$4,417,320	[243]	[244]
Unobtanium	UNO	$10,049,349	$50.80	197839	$22,418	$37,331,893	[245]	[246]
Credence Coin	CRDNC	$9,839,223	$2.97	3312490	$523,131	$1,754,241	[247]	[248]
Voxels	VOX	$9,794,232	$0.046639	210000000	$712,530	$11,180,691	[249]	[250]
Centurion	CNT	$9,731,933	$0.132946	73202146	$25,371	$1,476,981	[251]	[252]
PRIZM	PZM	$9,476,305	$0.960029	9870853	$10,337	$290,521	[253]	[254]
CasinoCoin	CSC	$9,245,332	$0.239509	38601187	$2,192	$426,556	[255]	[256]
NeosCoin	NEOS	$9,225,818	$2.59	3561666	$128,039	$5,366,796	[257]	[258]
Bitcloud	BTDX	$8,929,536	$0.606524	14722477	$54,372	$1,818,183	[259]	[260]
Gambit	GAM	$8,750,343	$7.31	1197137	$88,855	$1,337,037	[261]	[262]
Compcoin	CMP	$8,726,412	$2.02	4316160	$7,978	$3,390,771	[263]	[264]
PinkCoin	PINK	$8,296,032	$0.022524	368322950	$227,318	$6,221,365	[265]	[266]
Kore	KORE	$8,256,172	$4.08	2021986	$364,838	$10,291,293	[267]	[268]
Yocoin	YOC	$7,399,889	$0.067994	108831500	$232,995	$1,705,206	[269]	[270]
XTRABYTES	XBY	$7,359,665	$0.017115	430000000	$23,786	$1,785,743	[271]	[272]
Curecoin	CURE	$7,187,060	$0.302009	23797502	$246,045	$16,994,320	[273]	[274]
Obsidian	ODN	$6,962,686	$0.285356	24400000	$68,379	$2,846,036	[275]	[276]
E-Dinar Coin	EDR	$6,917,248	$0.007805	886211988	$628,088	$22,445,941	[277]	[278]
Mooncoin	MOON	$6,752,901	$0.000030	2,22689E+11	$5,219	$394,212	[279]	[280]
HEAT	HEAT	$6,542,454	$0.217604	30065872	$3,245	$147,956	[281]	[282]
Dynamic	DYN	$6,507,584	$3.51	1852603	$31,502	$2,272,576	[283]	[284]
Musicoin	MUSIC	$6,476,237	$0.014887	435014658	$193,978	$4,314,925	[285]	[286]
Sequence	SEQ	$6,258,663	$0.138678	45130900	$67,292	$3,305,323	[287]	[288]
BitBean	BITB	$6,200,525	$0.002805	2210723000	$83,092	$4,460,587	[289]	[290]
GoldCoin	GLD	$6,132,458	$0.150991	40614724	$58,257	$1,938,321	[291]	[292]
Stealthcoin	XST	$6,005,524	$0.219678	27337851	$318,256	$7,813,277	[293]	[294]
EquiTrader	EQT	$5,994,815	$0.618966	9685209	$59,750	$2,217,728	[295]	[296]
HTMLCOIN	HTML5	$5,921,132	$0.000146	40659020000	$95,517	$912,783	[297]	[298]
PoSW Coin	POSW	$5,904,064	$0.133879	44100000	$62,589	$1,164,222	[299]	[300]
Masternodecoin	MTNC	$5,878,103	$0.122143	48124761	$5,961	$168,653	[301]	[302]
XCurrency	XC	$5,851,267	$0.998137	5862188	$1,299	$94,152	[303]	[304]
ExclusiveCoin	EXCL	$5,827,367	$1.35	4319512	$84,738	$2,922,554	[305]	[306]
Rupee	RUP	$5,703,393	$0.258475	22065550	$78,123	$2,368,187	[307]	[308]
Auroracoin	AUR	$5,482,559	$0.633226	8658139	$172,458	$1,894,418	[309]	[310]
EuropeCoin	ERC	$5,433,113	$0.546373	9943963	$273,975	$2,700,977	[311]	[312]
Pascal Coin	PASC	$5,413,485	$0.361253	14985300	$131,466	$1,341,799	[313]	[314]
Bitcoin Plus	XBC	$5,310,373	$51.75	102621	$201,764	$4,295,080	[315]	[316]
ArtByte	ABY	$5,074,996	$0.006403	792537250	$111,787	$2,418,533	[317]	[318]
Global Currency Reserve	GCR	$5,059,685	$0.048956	103352320	$66,420	$1,243,664	[319]	[320]
Synergy	SNRG	$4,802,894	$1.51	3178893	$77,874	$4,789,871	[321]	[322]
Bela	BELA	$4,626,606	$0.120403	38426000	$28,979	$1,096,982	[323]	[324]
Pesetacoin	PTC	$4,605,368	$0.035046	131408114	$68,159	$1,675,844	[325]	[326]
Internet of People	IOP	$4,504,127	$2.48	1816107	$856,467	$29,726,438	[327]	[328]
Myriad	XMY	$4,502,158	$0.002947	1527812500	$101,081	$2,934,957	[329]	[330]
Hush	HUSH	$4,501,774	$2.01	2242500	$31,005	$923,120	[331]	[332]
Zeitcoin	ZEIT	$4,468,185	$0.000121	36971147180	$1,999	$106,413	[333]	[334]
Bitswift	SWIFT	$4,422,980	$1.09	4069016	$128,132	$11,915,479	[335]	[336]
Dimecoin	DIME	$4,417,512	$0.000008	5,3711E+11	$5,247	$196,644	[337]	[338]
AudioCoin	ADC	$4,270,005	$0.005120	833925176	$16,735	$283,481	[339]	[340]
Neutron	NTRN	$4,257,735	$0.133097	31989716	$2,755	$346,838	[341]	[342]
VeriumReserve	VRM	$4,166,973	$3.07	1359016	$149,150	$6,589,466	[343]	[344]
Syndicate	SYNX	$4,056,374	$0.251542	16126030	$156,755	$9,868,170	[345]	[346]
TheGCCcoin	GCC	$4,050,713	$0.008147	497174956	$4,719	$119,687	[347]	[348]
EarthCoin	EAC	$4,014,533	$0.000349	11490449756	$34,549	$74,150	[349]	[350]
HempCoin	THC	$3,858,017	$0.016894	228364777	$290,403	$6,011,068	[351]	[352]
Blitzcash	BLITZ	$3,832,536	$0.934082	4102997	$76,244	$3,338,810	[353]	[354]
FedoraCoin	TIPS	$3,817,256	$0.000009	4,43168E+11	$768	$24,316	[355]	[356]
TrustPlus	TRUST	$3,755,383	$0.117039	32086595	$91,805	$9,960,734	[357]	[358]
GO! Coin	XGOX	$3,708,948	$0.018531	200142895	$43,763	$1,123,544	[359]	[360]
GeoCoin	GEO	$3,551,413	$1.08	3290173	$90,344	$5,719,895	[361]	[362]
Riecoin	RIC	$3,514,324	$0.090583	38796775	$159,414	$4,118,692	[363]	[364]
Bitmark	BTM	$3,477,571	$0.489421	7105480	$37,974	$567,364	[365]	[366]
EverGreenCoin	EGC	$3,476,620	$0.260982	13321301	$161,132	$3,959,969	[367]	[368]
e-Gulden	EFL	$3,427,058	$0.220735	15525666	$3,229,770	$4,887,638	[369]	[370]
Breakout Stake	BRX	$3,425,614	$0.546517	6268082	$188,894	$2,433,720	[371]	[372]
Memetic	MEME	$3,395,910	$0.206328	16458796	$316,348	$11,887,440	[373]	[374]
2GIVE	2GIVE	$3,379,663	$0.006542	516613240	$195,650	$3,333,516	[375]	[376]
ZClassic	ZCL	$3,368,635	$1.86	1809800	$241,442	$11,153,417	[377]	[378]
Mintcoin	MINT	$3,302,743	$0.000132	24947260808	$2,198	$75,069	[379]	[380]
Steem Dollars	SBD	$3,256,799	$0.984571	3307836	$918,571	$4,798,963	[381]	[382]
DNotes	NOTE	$3,242,391	$0.025170	128818117	$105,304	$1,502,803	[383]	[384]
Primecoin	XPM	$3,149,258	$0.148115	21262250	$98,501	$10,691,124	[385]	[386]
VIVO	VIVO	$3,129,823	$5.08	615823	$113,466	$2,461,416	[387]	[388]
BridgeCoin	BCO	$3,069,788	$0.117112	26212416	$6,799	$621,353	[389]	[390]
Terracoin	TRC	$3,028,270	$0.141638	21380350	$8,456	$304,015	[391]	[392]
SpreadCoin	SPR	$2,951,111	$0.325544	9065167	$315,373	$13,799,359	[393]	[394]
ParkByte	PKB	$2,894,089	$0.607488	4764026	$940,135	$32,998,410	[395]	[396]
DopeCoin	DOPE	$2,890,115	$0.026017	111085648	$167,875	$4,012,777	[397]	[398]
Breakout	BRK	$2,887,603	$0.159166	18142083	$229,975	$3,950,825	[399]	[400]
FIMKrypto	FIMK	$2,737,783	$0.004745	577004618	$1,845	$15,711	[401]	[402]
Sexcoin	SXC	$2,728,957	$0.021812	125110357	$8,675	$340,668	[403]	[404]
BlueCoin	BLU	$2,704,323	$0.004706	574683675	$1,568	$97,220	[405]	[406]
XP	XP	$2,477,385	$0.000015	1,63295E+11	$2,552	$127,168	[407]	[408]
PutinCoin	PUT	$2,475,811	$0.012333	200745265	$9,564	$132,246	[409]	[410]
Crave	CRAVE	$2,458,148	$1.73	1423503	$9,057	$268,719	[411]	[412]
vTorrent	VTR	$2,418,255	$0.223582	10815966	$137,799	$3,216,038	[413]	[414]
Karbowanec	KRB	$2,415,218	$0.511701	4719978	$77,740	$907,919	[415]	[416]
DeepOnion	ONION	$2,386,360	$0.637150	3745366	$20,974	$523,559	[417]	[418]
NewYorkCoin	NYC	$2,323,171	$0.000018	1,29033E+11	$4,908	$106,087	[419]	[420]
Innova	INN	$2,269,748	$4.20	541004	$149,205	$310,333	[421]	[422]
Condensate	RAIN	$2,266,738	$0.029827	75995929	$7,432	$605,681	[423]	[424]
Atmos	ATMS	$2,242,091	$0.022358	100280470	$3,581	$81,351	[425]	[426]
Bismuth	BIS	$2,223,558	$0.455035	4886565	$38,544	$689,169	[427]	[428]
ChainCoin	CHC	$2,221,733	$0.139095	15972777	$7,316	$258,646	[429]	[430]
CannabisCoin	CANN	$2,176,946	$0.028187	77231176	$113,593	$2,422,908	[431]	[432]
Creativecoin	CREA	$2,176,477	$0.171372	12700306	$4,089	$111,833	[433]	[434]
BitcoinZ	BTCZ	$2,140,792	$0.004859	440600056	$34,597	$1,253,464	[435]	[436]
Pandacoin	PND	$2,137,879	$0.000066	32514916898	$1,180	$10,169	[437]	[438]
Quark	QRK	$2,072,469	$0.008230	251813885	$718	$13,540	[439]	[440]
HunterCoin	HUC	$2,060,436	$0.103020	20000350	$56,976	$987,757	[441]	[442]
Magi	XMG	$2,058,770	$0.272164	7564448	$68,526	$3,088,536	[443]	[444]
Startcoin	START	$2,048,317	$0.045438	45079785	$88,500	$3,208,505	[445]	[446]
Onix	ONX	$2,046,482	$0.074600	27432814	$55,050	$1,556,259	[447]	[448]
CHIPS	CHIPS	$2,009,866	$0.107909	18625566	$9,763	$371,816	[449]	[450]
Crypto Bullion	CBX	$1,941,423	$1.93	1004165	$2,963	$51,116	[451]	[452]
Zoin	ZOI	$1,929,913	$0.128493	15019600	$11,483	$466,938	[453]	[454]
Zephyr	ZEPH	$1,875,394	$0.014885	125990535	$6,832	$15,301	[455]	[456]
ArcticCoin	ARC	$1,847,040	$0.075263	24541247	$84,007	$1,951,169	[457]	[458]
Mao Zedong	MAO	$1,789,105	$0.287565	6221568	$958	$68,541	[459]	[-]
Zennies	ZENI	$1,726,792	$0.001725	1000812836	$7,116	$333,114	[460]	[461]
LuckChain	BASH	$1,643,385	$0.002301	714269773	$2,936	$76,313	[462]	[463]
Xios	XIOS	$1,601,216	$0.787589	2033061	$87,146	$2,119,384	[464]	[465]
Dotcoin	DOT	$1,600,689	$0.006079	263334500	$77,463	$1,287,913	[466]	[467]
Espers	ESP	$1,562,082	$0.000075	20764860184	$2,619	$147,102	[468]	[469]
IncaKoin	NKA	$1,549,864	$0.000141	10957901181	$2,080	$26,510	[470]	[471]
Woodcoin	LOG	$1,530,801	$0.190512	8035193	$13,622	$73,997	[472]	[473]
Pirl	PIRL	$1,493,413	$0.485551	3075708	$71,803	$1,174,116	[474]	[475]
Adzcoin	ADZ	$1,408,150	$0.032065	43915340	$3,896	$105,449	[476]	[477]
Bitzeny	ZNY	$1,395,753	$0.018459	75614500	$16,850	$528,403	[478]	[479]
eBoost	EBST	$1,393,248	$0.116104	12000000	$213,121	$6,020,215	[480]	[481]
DraftCoin	DFT	$1,295,875	$0.632351	2049298	$187,232	$3,831,497	[482]	[-]
Anoncoin	ANC	$1,283,944	$0.608413	2110317	$6,249	$71,182	[483]	[484]
HyperStake	HYP	$1,260,891	$0.001205	1046460905	$510	$51,156	[485]	[486]
Helleniccoin	HNC	$1,222,565	$0.019206	63654380	$1,527	$251,731	[487]	[488]
Bytecent	BYC	$1,201,623	$0.647308	1856338	$118,765	$4,720,176	[489]	[490]
Influxcoin	INFX	$1,170,960	$0.699756	1673383	$75,896	$4,948,505	[491]	[492]
TrezarCoin	TZC	$1,115,678	$0.014402	77466900	$4,541	$125,180	[493]	[494]
Linda	LINDA	$1,038,791	$0.000173	6003429666	$13,316	$290,874	[495]	[496]
CryptoCarbon	CCRB	$1,005,748	$0.282346	3562111	$34,684	$1,183,260	[497]	[498]
Happycoin	HPC	$988,901	$0.079254	12477555	$60,907	$1,283,522	[499]	[500]
Footy Cash	XFT	$974,893	$0.214720	4540299	$3,032	$68,352	[501]	[502]
Sumokoin	SUMO	$961,853	$0.453563	2120660	$17,938	$301,575	[503]	[504]
Fastcoin	FST	$955,624	$0.007584	126000000	$5,302	$139,957	[505]	[506]
NuBits	USNBT	$955,402	$0.994255	960923	$100,690	$2,514,509	[507]	[508]
MonacoCoin	XMCC	$943,220	$0.383858	2457211	$8,902	$462,312	[509]	[510]
Growers International	GRWI	$935,756	$0.863191	1084066	$1,543	$91,332	[511]	[512]
Linx	LINX	$913,631	$0.085325	10707600	$18,998	$348,469	[513]	[514]
Cryptonite	XCN	$896,848	$0.002442	367227854	$17,756	$23,991	[515]	[516]
Unify	UNIFY	$880,126	$0.049560	17758943	$10,167	$360,515	[517]	[518]
BriaCoin	BRIA	$851,011	$1.69	504685	$1,038	$226,942	[519]	[520]
LiteDoge	LDOGE	$837,136	$0.000056	14880299509	$1,038	$73,979	[521]	[522]
WorldCoin	WDC	$832,408	$0.007117	116962351	$977	$35,313	[523]	[524]
Megacoin	MEC	$811,456	$0.022422	36190187	$2,464	$34,766	[525]	[526]
HiCoin	XHI	$788,429	$0.004156	189729990	$63,173	$3,662,186	[527]	[528]
Bata	BTA	$777,968	$0.156141	4982468	$2,696	$244,484	[529]	[530]
WhaleCoin	WHL	$749,607	$0.246988	3034993	$57,356	$1,083,186	[531]	[532]
Signatum	SIGT	$748,971	$0.006937	107972766	$4,297	$527,087	[533]	[534]
UFO Coin	UFO	$748,335	$0.000216	3469752512	$3,502	$29,791	[535]	[536]
Ultimate Secure Cash	USC	$731,185	$0.070693	10343113	$1,335	$3,889	[537]	[ http://ultimatesecurecash.info/]
Shorty	SHORTY	$726,101	$0.007261	100000000	$844	$18,131	[538]	[539]
KekCoin	KEK	$723,588	$0.070022	10333718	$761	$27,027	[540]	[541]
Netko	NETKO	$720,856	$0.172519	4178415	$2,621	$74,452	[542]	[543]
Capricoin	CPC	$711,929	$0.357745	1990045	$89,604	$2,131,166	[544]	[545]
UnbreakableCoin	UNB	$704,249	$0.309132	2278150	$184,340	$2,022,572	[546]	[547]
Zetacoin	ZET	$682,154	$0.004086	166958073	$1,369	$18,524	[548]	[549]
NetCoin	NET	$679,309	$0.000863	787126712	$2,112	$24,795	[550]	[551]
FinCoin	FNC	$653,361	$0.050732	12878667	$3,500	$71,430	[552]	[553]
SuperCoin	SUPER	$648,082	$0.014353	45152457	$9,259	$39,879	[554]	[555]
Unitus	UIS	$642,496	$0.013733	46785866	$1,737	$46,128	[556]	[557]
Moin	MOIN	$638,640	$0.088139	7245821	$2,356	$107,337	[558]	[559]
Bitradio	BRO	$631,530	$0.108409	5825438	$924	$62,022	[560]	[561]
Fantomcoin	FCN	$623,029	$0.100648	6190179	$3,110	$46,646	[562]	[563]
Canada eCoin	CDN	$616,202	$0.006326	97415544	$595	$14,755	[564]	[565]
InsaneCoin	INSN	$591,091	$0.033538	17624245	$1,179	$50,667	[566]	[567]
808Coin	808	$589,947	$0.000648	910624824	$26,301	$677,100	[568]	[569]
Sprouts	SPRTS	$561,865	$5.5e-07	1,01615E+12	$1,762	$79,838	[570]	[571]
SmileyCoin	SMLY	$532,042	$0.000020	25960250000	$1,996	$225,053	[572]	[573]
SHIELD	XSH	$508,091	$0.001122	452824168	$17,478	$43,208	[574]	[575]
FujiCoin	FJC	$501,136	$0.000427	1172421634	$1,024	$45,907	[576]	[577]
Cream	CRM	$486,456	$0.010877	44721735	$1,224	$38,147	[578]	[579]
42-coin	42	$478,036	$11381.80	41.999999	$1,524	$75,609	[580]	[581]
DigitalPrice	DP	$470,603	$0.027661	17013224	$552	$118,946	[582]	[583]
AltCommunity Coin	ALTCOM	$465,279	$4.70	98960	$11,141	$78,097	[584]	[585]
Vsync	VSX	$462,929	$0.004678	98964274	$4,032	$111,570	[586]	[587]
ProCurrency	PROC	$459,485	$0.035855	12815205	$32,721	$413,741	[588]	[589]
Dashcoin	DSH	$456,067	$0.025950	17574970	$15,924	$92,896	[590]	[591]
Eternity	ENT	$449,443	$0.110533	4066145	$2,141	$44,349	[592]	[593]
Solaris	XLR	$442,787	$0.812276	545118	$15,173	$269,302	[594]	[595]
Zero	ZER	$432,549	$0.227895	1898020	$952	$34,778	[596]	[597]
Ellaism	ELLA	$431,808	$0.230052	1877000	$6,029	$47,555	[598]	[599]
LUXCoin	LUX	$417,105	$1.46	285808	$20,936	$372,640	[600]	[601]
Denarius	DNR	$416,281	$0.229865	1810981	$1,512	$82,333	[602]	[603]
GCoin	GCN	$411,643	$0.000003	1,46732E+11	$1,118	$31,654	[604]	[605]
Tychocoin	TYCHO	$408,165	$0.081237	5024368	$7,914	$463,052	[606]	[607]
BlakeStar	BLAS	$407,223	$0.001654	246246826	$14,436	$820,440	[608]	[609]
ColossusCoinXT	COLX	$404,231	$0.000085	4741310215	$26,041	$796,567	[610]	[611]
OHM	OHM	$379,269	$0.012868	29472690	$639	$25,040	[612]	[613]
Ethereum Dark	ETHD	$365,178	$0.243452	1500000	$61,267	$5,534,082	[614]	[615]
WomenCoin	WOMEN	$345,161	$0.007805	44220400	$5,413	$267,607	[616]	[617]
Deutsche eMark	DEM	$344,438	$0.012393	27793416	$1,301	$42,474	[618]	[619]
Triangles	TRI	$339,864	$4.66	72891	$1,610	$55,656	[620]	[621]
Pakcoin	PAK	$338,932	$0.007791	43504800	$1,921	$46,389	[622]	[623]
InflationCoin	IFLT	$337,326	$0.000010	32317136372	$2,142	$18,990	[624]	[625]
TrumpCoin	TRUMP	$334,592	$0.051116	6545769	$1,955	$40,764	[626]	[627]
EmberCoin	EMB	$326,775	$0.000004	92190822724	$1,935	$752,960	[628]	[629]
Mincoin	MNC	$301,792	$0.076342	3953175	$6,514	$68,892	[630]	[631]
Sterlingcoin	SLG	$269,809	$0.064313	4195273	$963	$6,261	[632]	[633]
iCoin	ICN	$268,087	$0.009202	29133356	$890	$20,828	[634]	[635]
PostCoin	POST	$264,562	$0.016672	15868233	$3,502	$72,776	[636]	[637]
Scorecoin	SCORE	$263,682	$0.008689	30346591	$2,383	$82,107	[638]	[639]
BunnyCoin	BUN	$234,221	$0.000002	1,02199E+11	$914	$23,272	[640]	[641]
EcoCoin	ECO	$228,676	$0.217109	1053276	$59,180	$124,204	[642]	[643]
Atomic Coin	ATOM	$225,119	$0.017592	12796510	$1,375	$37,990	[644]	[645]
8Bit	8BIT	$214,188	$0.183945	1164415	$811	$7,344	[646]	[647]
LiteBar	LTB	$209,013	$0.266696	783712	$593	$16,671	[648]	[649]
EMoneyPower	EMP	$203,655	$0.022136	9200000	$1,775	$36,955	[650]	[651]
Elcoin	EL	$203,389	$0.018145	11208967	$1,325	$19,249	[652]	[653]
HOdlcoin	HODL	$201,125	$0.001366	147243810	$4,711	$19,075	[654]	[655]
Cryptojacks	CJ	$200,824	$0.000494	406568581	$10,977	$423,948	[656]	[657]
BiblePay	BBP	$188,769	$0.000791	238704958	$869	$33,007	[658]	[659]
KiloCoin	KLC	$183,457	$0.000935	196297971	$2,889	$83,328	[660]	[661]
CampusCoin	CMPCO	$166,682	$0.000747	223234545	$4,897	$52,085	[662]	[663]
Digitalcoin	DGC	$158,056	$0.005825	27132389	$1,524	$32,832	[664]	[665]
Electra	ECA	$157,464	$0.000007	21536346998	$280	$27,759	[666]	[667]
ReeCoin	REE	$150,661	$0.000059	2560000000	$4,588	$45,969	[668]	[669]
Zurcoin	ZUR	$135,822	$0.001581	85917132	$754	$71,143	[670]	[671]
CoinonatX	XCXT	$128,600	$0.008740	14713795	$1,386	$108,117	[672]	[673]
Bitgem	BTG	$120,823	$2.07	58498	$582	$103,877	[674]	[675]
PRCoin	PRC	$120,405	$0.008124	14821400	$39,699	$639,955	[676]	[677]
GlobalBoost-Y	BSTY	$117,775	$0.009023	13053021	$643	$21,713	[678]	[679]
Francs	FRN	$117,589	$0.030408	3867080	$2,724	$23,135	[680]	[681]
Rupaya	RUPX	$115,324	$0.018977	6077186	$6,351	$68,072	[682]	[683]
Global Tour Coin	GTC	$111,729	$0.003738	29887402	$839	$6,358	[684]	[685]
Virta Unique Coin	VUC	$109,994	$0.001793	61329225	$3,355	$1,466,621	[686]	[687]
Ammo Rewards	AMMO	$106,239	$0.001366	77777777	$4,508	$14,923	[688]	[689]
BitcoinFast	BCF	$104,682	$0.024891	4205574	$1,579	$13,904	[690]	[691]
Yacoin	YAC	$103,122	$0.000863	119535306	$607	$3,540	[692]	[693]
TEKcoin	TEK	$101,980	$0.000072	1414054562	$1,233	$70,672	[694]	[695]
X-Coin	XCO	$88,093	$0.007113	12384976	$640	$13,118	[696]	[697]
Tattoocoin	TSE	$84,269	$0.000932	90421856	$592	$5,254	[698]	[699]
Coimatic 2.0	CTIC2	$81,311	$0.007505	10833750	$3,302	$66,509	[700]	[701]
ChanCoin	4CHN	$77,463	$0.011573	6693231	$844	$7,116	[702]	[703]
CybCSec	XCS	$75,718	$0.006398	11834082	$8,525	$537,638	[704]	[705]
Pascal Lite	PASL	$73,498	$0.018620	3947300	$621	$7,299	[706]	[707]
SixEleven	611	$73,468	$0.171396	428645	$517	$86,074	[708]	[-]
Digital Rupees	DRS	$73,444	$0.000144	510802961	$3,602	$18,575	[709]	[710]
Master Swiscoin	MSCN	$69,296	$0.001565	44290940	$1,566	$34,072	[711]	[712]
Kurrent	KURT	$62,767	$0.006328	9919485	$642	$9,173	[713]	[714]
Money	$$$	$62,627	$0.001365	45887218	$576	$25,758	[715]	[716]
Kittehcoin	MEOW	$61,993	$0.000003	23905669976	$521	$3,939	[717]	[718]
Virtacoinplus	XVP	$57,542	$0.006299	9134750	$972	$59,218	[719]	[720]
Interzone	ITZ	$55,987	$0.043828	1277418	$3,044	$346,216	[721]	[722]
BoostCoin	BOST	$55,400	$0.004673	11855487	$498	$68,216	[723]	[724]
Litecoin Plus	LCP	$53,829	$0.087060	618291	$1,040	$31,112	[725]	[726]
TajCoin	TAJ	$46,935	$0.006077	7723036	$611	$60,439	[727]	[728]
ZetaMicron	ZMC	$43,159	$0.000072	600344291	$549	$1,169	[729]	[-]
Neuro	NRO	$42,668	$0.001294	32972445	$563	$221,662	[730]	[731]
PlayerCoin	PLACO	$40,397	$0.001150	35120000	$1,941	$87,073	[732]	[733]
GlobalToken	GLT	$33,333	$0.001310	25449100	$740	$8,360	[734]	[735]
CrevaCoin	CREVA	$31,807	$0.000874	36390750	$831	$44,644	[736]	[737]
Grimcoin	GRIM	$19,967	$0.001934	10324802	$130,222	$129,158	[738]	[739]
Speedcash	SCS	$11,708	$0.044716	261831	$1,374	$1,832	[740]	[741]
LiteCoin Ultra	LTCU	$6,454	$0.007845	822702	$1,885	$131,978	[742]	[743]
BigBoobsCoin	BBC	$6,378	$0.042056	151662	$3,588	$14,451	[744]	[745]
Project-X	NANOX	$6,127	$78281.50	0.078264	$1,740	$12,489	[746]	[-]
LiteBitcoin	LBTC	$4,900	$0.001537	3188280	$689	$24,915	[747]	[748]
HarmonyCoin	HMC	$4,328	$0.008771	493501	$17,937	$505,216	[749]	[750]
1337	1337	$1,995	$0.000051	38796775	$2,499	$185,401	[751]	[752]
Ebittree Coin	EBT	$1,218	$0.000964	1264511	$2,015	$21,565	[753]	[754]
Falcoin	FAL	$1,004	$0.005104	196766	$6,995	$3,705,169	[755]	[756]
Digital Money Bits	DMB	$608	$0.001442	421300	$927	$125,571	[757]	[758]
Greencoin	GRE	$12,650,093	$0.003595	3519232641	$207	$40,514	[759]	[760]
Tao	XTO	$5,397,207	$0.165493	32612899	$98	$140,855	[761]	[762]
YashCoin	YASH	$4,313,578	$0.431347	10000249	$28	$15,331	[763]	[764]
Stakecoin	STCN	$3,796,056	$0.949014	4000000	$0	$1,142	[765]	[766]
AsiaCoin	AC	$3,771,646	$0.003388	1113101991	$121	$2,578	[767]	[768]
Visio	VISIO	$2,104,314	$0.041409	50817423	$64	$183,806	[769]	[770]
ATC Coin	ATCC	$1,999,438	$0.189953	10525960	$0	$8,436,153	[771]	[772]
MarteXcoin	MXT	$1,926,925	$0.690936	2788861	$433	$87,658	[773]	[774]
Ixcoin	IXC	$1,812,965	$0.086335	20999088	$145	$19,408	[775]	[776]
Colossuscoin V2	CV2	$1,637,371	$0.000072	22775678138	$1	$13,277	[777]	[778]
Renos	RNS	$1,115,074	$0.033429	33356077	$415	$66,482	[779]	[780]
CryptCoin	CRYPT	$1,046,336	$0.172611	6061814	$244	$1,782	[781]	[782]
Devcoin	DVC	$1,036,803	$0.000069	15039857500	$14	$3,321	[783]	[784]
Infinitecoin	IFC	$1,033,196	$0.000011	90596274910	$31	$19,544	[785]	[786]
CageCoin	CAGE	$959,169	$0.000009	1,01168E+11	$115	$7,546	[787]	[788]
Dinastycoin	DCY	$921,154	$0.000648	1420858063	$553	$38,741	[789]	[790]
UltraCoin	UTC	$804,758	$0.018117	44419060	$123	$15,983	[791]	[792]
HitCoin	HTC	$790,539	$0.000072	10996318099	$36	$33,167	[793]	[794]
ShadowCash	SDC	$778,778	$0.116320	6695133	$13	$1,162	[795]	[796]
TeslaCoin	TES	$741,949	$0.010117	73333275	$178	$16,419	[797]	[798]
RussiaCoin	RC	$715,526	$0.085407	8377873	$96	$1,159	[799]	[800]
NobleCoin	NOBL	$675,960	$0.000292	2311465331	$252	$18,492	[801]	[802]
MetalCoin	METAL	$669,162	$0.008699	76925527	$0	$815	[803]	[804]
iTicoin	ITI	$633,293	$19.79	32000	$299	$4,395	[805]	[806]
MaxCoin	MAX	$621,025	$0.010209	60834109	$195	$18,574	[807]	[808]
AurumCoin	AU	$580,100	$1.96	296216	$128	$1,015	[809]	[-]
HoboNickels	HBN	$575,080	$0.009633	59696358	$77	$10,600	[810]	[811]
Machinecoin	MAC	$569,162	$0.028248	20148600	$332	$30,058	[812]	[813]
Kobocoin	KOBO	$546,846	$0.022139	24700248	$19	$6,563	[814]	[815]
Orbitcoin	ORB	$538,017	$0.175081	3072963	$66	$5,375	[816]	[817]
BitBar	BTB	$519,383	$14.83	35024	$160	$18,458	[818]	[819]
Bitstar	BITS	$506,058	$0.021927	23079737	$155	$24,171	[820]	[821]
TagCoin	TAG	$483,970	$0.082403	5873181	$200	$6,024	[822]	[823]
Universal Currency	UNIT	$470,135	$0.036035	13046431	$29	$2,827	[824]	[825]
FuelCoin	FC2	$467,495	$0.004601	101606375	$303	$6,505	[826]	[827]
MazaCoin	MZC	$403,348	$0.000301	1341145344	$344	$12,332	[828]	[829]
Version	V	$390,130	$0.000840	464618839	$95	$8,112	[830]	[831]
Piggycoin	PIGGY	$381,891	$0.000785	486253135	$333	$11,458	[832]	[833]
AmberCoin	AMBER	$367,568	$0.008411	43699481	$25	$733	[834]	[835]
SmartCoin	SMC	$365,992	$0.015615	23437755	$195	$11,169	[836]	[837]
BritCoin	BRIT	$349,226	$0.016420	21268092	$65	$95,288	[838]	[839]
Stress	STS	$324,285	$0.000574	565134332	$0	$105	[840]	[-]
Universe	UNI	$323,472	$0.032629	9913663	$289	$6,047	[841]	[842]
Trollcoin	TROLL	$317,436	$0.000563	563975723	$71	$5,279	[843]	[844]
Valorbit	VAL	$316,816	$0.000072	4405804430	$0	$555	[845]	[846]
Torcoin	TOR	$303,769	$0.960751	316179	$354	$13,712	[847]	[848]
SwagBucks	BUCKS	$296,702	$0.968147	306464	$180	$22,253	[849]	[-]
GlobalCoin	GLC	$295,169	$0.004529	65171010	$43	$781	[850]	[851]
DaxxCoin	DAXX	$294,662	$0.000596	494102050	$128	$35,652	[852]	[853]
Carboncoin	CARBON	$279,587	$0.000018	15392004513	$120	$1,856	[854]	[855]
GAIA	GAIA	$278,448	$0.011553	24101381	$9	$930	[856]	[857]
Honey	HONEY	$267,868	$0.885375	302547	$0	$5,658	[858]	[859]
Rubies	RBIES	$267,422	$0.025676	10415252	$56	$43,916	[860]	[861]
WayGuide	WAY	$266,105	$0.002660	100040708	$16	$4,822	[862]	[863]
Bitcoin Scrypt	BTCS	$263,058	$0.016040	16399738	$39	$23,953	[864]	[865]
BTCtalkcoin	TALK	$262,854	$0.004026	65290635	$4	$2,484	[866]	[-]
Prototanium	PR	$253,289	$1.29	195724	$415	$15,721	[867]	[868]
Phoenixcoin	PXC	$251,465	$0.004069	61800079	$52	$8,568	[869]	[870]
Titcoin	TIT	$250,000	$0.005010	49898202	$78	$9,904	[871]	[872]
Veltor	VLT	$248,629	$0.448098	554855	$221	$16,151	[873]	[874]
I0Coin	I0C	$243,635	$0.011610	20984056	$3	$4,270	[875]	[876]
Kayicoin	KAYI	$240,478	$0.000846	284108079	$224	$15,479	[877]	[878]
PayCoin	XPY	$233,486	$0.019758	11817194	$111	$7,142	[879]	[880]
LanaCoin	LANA	$233,275	$0.000282	828455198	$166	$15,857	[881]	[882]
Opal	OPAL	$220,996	$0.014594	15143017	$14	$2,637	[883]	[884]
Coin(O)	CNO	$219,382	$0.002086	105158349	$176	$5,268	[885]	[886]
PureVidz	VIDZ	$218,200	$0.001742	125279775	$114	$6,848	[887]	[888]
FlutterCoin	FLT	$210,935	$0.000655	322214524	$24	$2,721	[889]	[890]
Guncoin	GUN	$210,366	$0.001078	195102628	$162	$3,413	[891]	[892]
LottoCoin	LOT	$208,240	$0.000014	14491014421	$6	$1,059	[893]	[894]
SproutsExtreme	SPEX	$206,084	$0.000072	2866607586	$8	$111	[895]	[-]
PlatinumBAR	XPTX	$205,659	$0.553557	371523	$349	$34,803	[896]	[897]
Elementrem	ELE	$205,085	$0.007980	25700194	$34	$5,678	[898]	[899]
The Cypherfunks	FUNK	$204,253	$0.000004	46104732499	$20	$3,107	[900]	[901]
Freicoin	FRC	$202,462	$0.006902	29335750	$85	$9,750	[902]	[903]
DROXNE	DRXNE	$197,970	$0.003199	61882783	$455	$26,784	[904]	[905]
Flycoin	FLY	$191,121	$0.906620	210806	$3	$529	[906]	[-]
Joulecoin	XJO	$188,834	$0.005517	34226524	$65	$42,488	[907]	[908]
Truckcoin	TRK	$186,016	$0.001224	152027328	$272	$5,928	[909]	[910]
GoldReserve	XGR	$185,171	$0.010784	17171382	$19	$5,852	[911]	[912]
CorgiCoin	CORG	$181,174	$0.000145	1251855418	$249	$23,299	[913]	[914]
Nyancoin	NYAN	$177,411	$0.000560	317056385	$31	$2,228	[915]	[916]
Cannacoin	CCN	$175,400	$0.037323	4699498	$16	$24,758	[917]	[918]
DigiCube	CUBE	$174,633	$0.000072	2429126009	$27	$550	[919]	[920]
SACoin	SAC	$173,504	$0.073473	2361470	$74	$19,948	[921]	[922]
Bolivarcoin	BOLI	$170,909	$0.021035	8125025	$315	$28,743	[923]	[924]
TittieCoin	TTC	$168,286	$0.000134	1259816434	$58	$3,986	[925]	[926]
Ratecoin	XRA	$165,307	$0.001456	113513539	$25	$9,197	[927]	[928]
QubitCoin	Q2C	$160,547	$0.000647	248131871	$7	$1,003	[929]	[930]
Shilling	SH	$158,847	$0.004094	38796775	$71	$1,054	[931]	[932]
UniCoin	UNIC	$156,825	$0.052942	2962186	$53	$1,731	[933]	[934]
PetroDollar	XPD	$155,101	$0.002424	63993275	$25	$2,807	[935]	[936]
Darsek	KED	$155,011	$0.011554	13416019	$124	$1,931	[937]	[938]
BigUp	BIGUP	$152,042	$0.000072	2114598444	$275	$1,827	[939]	[940]
Joincoin	J	$148,456	$0.060634	2448402	$79	$2,071	[941]	[942]
SatoshiMadness	MAD	$143,832	$0.000072	2000683485	$16	$338	[943]	[-]
Mineum	MNM	$142,462	$0.015097	9436367	$7	$3,115	[944]	[945]
RevolverCoin	XRE	$140,756	$0.006326	22248856	$98	$2,038	[946]	[947]
PIECoin	PIE	$138,354	$0.006542	21148204	$102	$16,668	[948]	[949]
Emerald Crypto	EMD	$138,170	$0.007228	19117129	$158	$4,291	[950]	[951]
Evil Coin	EVIL	$136,745	$0.006505	21020383	$22	$2,759	[952]	[953]
Grantcoin	GRT	$134,966	$0.003147	42888561	$16	$1,915	[954]	[955]
Tigercoin	TGC	$134,586	$0.003091	43536800	$11	$511	[956]	[957]
MojoCoin	MOJO	$133,838	$0.011039	12124398	$97	$42,424	[958]	[959]
Cannation	CNNC	$132,544	$0.053512	2476893	$341	$46,413	[960]	[961]
Crypto	CTO	$132,400	$0.011143	11881773	$139	$82,210	[962]	[963]
PX	PX	$128,042	$0.001359	94243385	$72	$1,619	[964]	[-]
BERNcash	BERN	$127,254	$0.001786	71234301	$202	$19,338	[965]	[966]
ChessCoin	CHESS	$122,276	$0.002263	54032769	$58	$4,772	[967]	[968]
Wyvern	WYV	$121,468	$0.071891	1689614	$105	$7,688	[969]	[970]
Blakecoin	BLC	$119,416	$0.007896	15122697	$43	$4,011	[971]	[972]
Evotion	EVO	$119,086	$0.037814	3149253	$53	$3,844	[973]	[974]
Theresa May Coin	MAY	$116,961	$0.005032	23241600	$241	$25,455	[975]	[976]
KushCoin	KUSH	$116,872	$0.021462	5445524	$7	$6,680	[977]	[978]
BitTokens	BXT	$114,869	$0.205858	558000	$21	$4,866	[979]	[980]
OctoCoin	888	$111,263	$0.002223	50044900	$90	$3,028	[981]	[982]
BumbaCoin	BUMBA	$111,055	$0.004960	22387948	$29	$3,704	[983]	[984]
Swing	SWING	$107,768	$0.040178	2682229	$385	$13,288	[985]	[-]
GoldBlocks	GB	$107,073	$0.007159	14956512	$66	$18,184	[986]	[987]
Bottlecaps	CAP	$102,284	$0.000514	198876953	$0	$9,667	[988]	[-]
Bitz	BITZ	$100,046	$0.050252	1990891	$350	$2,070	[989]	[990]
Acoin	ACOIN	$99,091	$0.081216	1220085	$30	$1,650	[991]	[992]
HempCoin	HMP	$97,531	$0.000072	1356645470	$8	$2,138	[993]	[994]
WMCoin	WMC	$96,132	$0.008339	11527489	$3	$10	[995]	[996]
Gapcoin	GAP	$94,106	$0.007912	11893409	$46	$3,624	[997]	[998]
C-Bit	XCT	$93,468	$0.000594	157223250	$281	$14,329	[999]	[1.000]
Unrealcoin	URC	$92,919	$0.013228	7024402	$4	$892	[1.001]	[-]
CacheCoin	CACH	$92,906	$0.022146	4195132	$282	$16,036	[1.002]	[1.003]
SpaceCoin	SPACE	$90,926	$0.004388	20723188	$23	$2,848	[1.004]	[1.005]
KibiCoin	KIC	$90,634	$0.006165	14701000	$72	$9,847	[1.006]	[1.007]
LeviarCoin	XLC	$89,895	$0.009433	9529502	$248	$5,589	[1.008]	[1.009]
LeaCoin	LEA	$88,628	$0.000287	308973490	$65	$15,960	[1.010]	[-]
Coin2.1	C2	$88,603	$0.000886	99976323	$172	$5,644	[1.011]	[1.012]
Dollarcoin	DLC	$88,383	$0.009705	9106714	$53	$2,905	[1.013]	[-]
GoldPieces	GP	$86,997	$0.071300	1220161	$66	$12,997	[1.014]	[1.015]
QuazarCoin	QCN	$86,915	$0.014378	6044911	$114	$8,433	[1.016]	[-]
020LondonCoin	20	$86,167	$5.5e-07	1,56705E+11	$0	$7	[1.017]	[1.018]
Flaxscript	FLAX	$85,362	$0.015296	5580596	$79	$2,951	[1.019]	[1.020]
GPU Coin	GPU	$84,663	$0.002092	40477042	$90	$8,531	[1.021]	[1.022]
AntiBitcoin	ANTI	$84,125	$0.004817	17465159	$43	$2,261	[1.023]	[1.024]
Philosopher Stones	PHS	$82,584	$0.013731	6014340	$304	$1,339	[1.025]	[1.026]
Cashcoin	CASH	$82,200	$0.001797	45735979	$468	$14,461	[1.027]	[1.028]
Franko	FRK	$81,702	$0.087779	930767	$4	$183	[1.029]	[1.030]
USDe	USDE	$81,542	$0.000072	1134236104	$27	$12,236	[1.031]	[1.032]
PayCon	CON	$80,866	$0.003509	23042604	$123	$7,515	[1.033]	[1.034]
IslaCoin	ISL	$80,637	$0.053271	1513704	$5	$135	[1.035]	[1.036]
Aricoin	ARI	$80,297	$0.000572	140262505	$118	$1,660	[1.037]	[1.038]
HealthyWormCoin	WORM	$79,694	$0.000719	110854078	$322	$7,890	[1.039]	[1.040]
Sling	SLING	$77,295	$0.071963	1074095	$8	$207	[1.041]	[-]
Firecoin	FIRE	$75,638	$0.768589	98412	$9	$720	[1.042]	[-]
Chronos	CRX	$74,863	$0.001015	73729962	$66	$1,943	[1.043]	[1.044]
Catcoin	CAT	$73,605	$0.012006	6130750	$20	$4,905	[1.045]	[1.046]
ParallelCoin	DUO	$72,106	$0.239096	301578	$68	$3,353	[1.047]	[1.048]
Halcyon	HAL	$70,771	$0.013587	5208585	$4	$933	[1.049]	[1.050]
Asiadigicoin	ADCN	$69,901	$0.002804	24931054	$382	$42,572	[1.051]	[1.052]
Creatio	XCRE	$69,499	$0.003387	20520514	$56	$1,247	[1.053]	[1.054]
Dreamcoin	DRM	$69,386	$0.028325	2449632	$18	$75,037	[1.055]	[1.056]
RedCoin	RED	$68,569	$0.000925	74107896	$111	$3,760	[1.057]	[1.058]
Sativacoin	STV	$68,258	$0.009633	7085545	$4	$12,986	[1.059]	[1.060]
CompuCoin	CPN	$66,569	$0.003394	19615019	$28	$3,806	[1.061]	[1.062]
AquariusCoin	ARCO	$66,353	$0.045651	1453498	$8	$5,216	[1.063]	[1.064]
VirtualCoin	VC	$63,671	$0.006326	10064287	$3	$1,527	[1.065]	[-]
SecureCoin	SRC	$63,007	$0.007737	8143306	$102	$1,928	[1.066]	[1.067]
Rimbit	RBT	$62,283	$0.000539	115499623	$54	$8,838	[1.068]	[1.069]
Eurocoin	EUC	$62,279	$0.005043	12350878	$19	$3,935	[1.070]	[1.071]
Argentum	ARG	$61,998	$0.007360	8423374	$24	$5,591	[1.072]	[1.073]
GameUnits	UNITS	$61,660	$0.017754	3472983	$62	$3,969	[1.074]	[1.075]
Slimcoin	SLM	$61,211	$0.004098	14937439	$143	$8,153	[1.076]	[1.077]
Prime-XI	PXI	$60,828	$0.003492	17417715	$345	$12,063	[1.078]	[1.079]
NevaCoin	NEVA	$59,860	$0.025192	2376155	$121	$15,815	[1.080]	[1.081]
Vector	VEC2	$59,353	$0.003595	16512002	$68	$563	[1.082]	[1.083]
Allion	ALL	$58,526	$0.009441	6199359	$0	$2,138	[1.084]	[1.085]
Bitcurrency	BTCR	$57,680	$0.000340	169598616	$160	$11,980	[1.086]	[-]
BitQuark	BTQ	$56,840	$0.006398	8883556	$88	$92,044	[1.087]	[1.088]
Cypher	CYP	$56,121	$0.008817	6365285	$0	$1,083	[1.089]	[-]
Marscoin	MARS	$55,473	$0.001962	28279074	$20	$1,673	[1.090]	[1.091]
Jewels	JWL	$55,133	$0.002732	20181636	$5	$1,055	[1.092]	[1.093]
BeaverCoin	BVC	$53,974	$0.017326	3115258	$11	$975	[1.094]	[1.095]
ICOBID	ICOB	$53,203	$0.000500	106340646	$70	$2,355	[1.096]	[1.097]
Spots	SPT	$52,932	$0.002362	22406021	$62	$2,975	[1.098]	[1.099]
Bitcoin 21	XBTC21	$52,456	$0.066140	793108	$20	$1,727	[1.100]	[1.101]
Quatloo	QTL	$52,169	$0.006759	7718883	$64	$2,288	[1.102]	[1.103]
MustangCoin	MST	$51,751	$0.082100	630343	$11	$1,930	[1.104]	[-]
RonPaulCoin	RPC	$51,348	$0.057802	888340	$110	$272,456	[1.105]	[1.106]
SecretCoin	SCRT	$51,073	$0.012078	4228672	$1	$460	[1.107]	[1.108]
Braincoin	BRAIN	$50,638	$0.005032	10062481	$12	$3,383	[1.109]	[-]
CryptoWorldX Token	CWXT	$49,843	$0.000836	59630200	$277	$391,394	[1.110]	[-]
PonziCoin	PONZI	$49,462	$0.057441	861099	$5	$1,102	[1.111]	[-]
ARbit	ARB	$48,957	$0.006402	7647300	$0	$714	[1.112]	[-]
Marijuanacoin	MAR	$48,831	$0.034478	1416320	$83	$7,148	[1.113]	[1.114]
BillaryCoin	BLRY	$48,455	$0.005389	8991545	$0	$358	[1.115]	[1.116]
Coinonat	CXT	$48,216	$0.005591	8623200	$207	$7,887	[1.117]	[1.118]
Uro	URO	$48,116	$0.039854	1207310	$0	$737	[1.119]	[1.120]
Independent Money System	IMS	$47,582	$0.008862	5368934	$14	$2,141	[1.121]	[1.122]
Eryllium	ERY	$47,270	$0.009411	5022892	$179	$20,828	[1.123]	[1.124]
Metal Music Coin	MTLMC3	$45,390	$0.000569	79719140	$117	$1,629	[1.125]	[1.126]
Blackstar	BSTAR	$45,349	$0.000072	630795971	$8	$2,145	[1.127]	[1.128]
Debitcoin	DBTC	$45,198	$0.002511	17999568	$314	$3,034	[1.129]	[1.130]
Bitcoin Planet	BTPL	$43,210	$0.007988	5409111	$82	$19,281	[1.131]	[1.132]
Artex Coin	ATX	$43,163	$0.002298	18781750	$89	$2,451	[1.133]	[1.134]
PopularCoin	POP	$42,861	$0.000013	3372875244	$4	$678	[1.135]	[1.136]
MACRON	MCRN	$42,066	$0.000105	401421401	$110	$3,425	[1.137]	[-]
CryptoEscudo	CESC	$41,440	$0.000288	144105100	$211	$2,736	[1.138]	[1.139]
BipCoin	BIP	$40,360	$0.024803	1627261	$20	$2,414	[1.140]	[1.141]
DAS	DAS	$39,565	$0.015084	2622886	$226	$32,885	[1.142]	[1.143]
GuccioneCoin	GCC	$39,375	$0.001941	20285537	$134	$10,013	[1.144]	[1.145]
Zayedcoin	ZYD	$39,052	$0.006255	6243840	$148	$2,506	[1.146]	[1.147]
Photon	PHO	$38,940	$0.000002	20108332553	$0	$2,703	[1.148]	[-]
AllSafe	ASAFE2	$38,446	$0.004788	8030000	$63	$8,250	[1.149]	[1.150]
JobsCoin	JOBS	$38,109	$0.000359	106019270	$33	$1,725	[1.151]	[1.152]
Gold Pressed Latinum	GPL	$37,652	$0.150324	250473	$40	$3,025	[1.153]	[1.154]
FlavorCoin	FLVR	$37,560	$0.001797	20898106	$21	$1,350	[1.155]	[1.156]
WARP	WARP	$37,400	$0.034148	1095224	$4	$398	[1.157]	[1.158]
MindCoin	MND	$36,982	$0.002948	12546625	$415	$8,193	[1.159]	[1.160]
AgrolifeCoin	AGLC	$36,955	$0.005248	7041724	$44	$3,148	[1.161]	[1.162]
SoonCoin	SOON	$36,906	$0.002961	12462620	$20	$160	[1.163]	[1.164]
PLNcoin	PLNC	$36,858	$0.002157	17089600	$102	$4,019	[1.165]	[1.166]
Impact	IMX	$36,857	$0.000337	109508975	$109	$3,797	[1.167]	[1.168]
Hexx	HXX	$34,829	$0.023695	1469899	$15	$3,093	[1.169]	[-]
Comet	CMT	$34,557	$0.039592	872830	$22	$4,302	[1.170]	[1.171]
BitCoal	COAL	$33,967	$0.007548	4500000	$1	$5,901	[1.172]	[1.173]
SongCoin	SONG	$33,885	$0.001041	32565300	$150	$2,417	[1.174]	[1.175]
SOILcoin	SOIL	$31,972	$0.005607	5702048	$64	$3,597	[1.176]	[1.177]
G3N	G3N	$31,531	$0.004170	7561891	$6	$491	[1.178]	[1.179]
BlazeCoin	BLZ	$31,177	$0.000051	608557394	$0	$443	[1.180]	[1.181]
Vault Coin	VLTC	$31,134	$0.001030	30240530	$198	$10,830	[1.182]	[1.183]
Pulse	PULSE	$30,839	$0.002157	14298972	$32	$7,116	[1.184]	[1.185]
Steps	STEPS	$30,796	$0.001654	18625017	$21	$247	[1.186]	[-]
Jin Coin	JIN	$30,445	$0.003091	9848485	$50	$3,115	[1.187]	[1.188]
Cabbage	CAB	$30,295	$0.002885	10499996	$0	$2,967	[1.189]	[1.190]
Slevin	SLEVIN	$30,194	$0.000431	70000000	$38	$4,825	[1.191]	[-]
Solarflarecoin	SFC	$29,382	$0.002086	14083450	$93	$12,943	[1.192]	[1.193]
Orlycoin	ORLY	$28,980	$0.000791	36646779	$312	$1,341	[1.194]	[1.195]
Cthulhu Offerings	OFF	$28,939	$0.011036	2622273	$0	$200	[1.196]	[1.197]
BowsCoin	BSC	$28,862	$0.005200	5550102	$0	$2,744	[1.198]	[-]
Wild Beast Block	WBB	$28,016	$0.178311	157117	$162	$130,699	[1.199]	[1.200]
CRTCoin	CRT	$27,354	$0.345078	79270	$272	$6,885	[1.201]	[1.202]
Pesobit	PSB	$27,201	$0.000811	33536647	-	$6,352	[1.203]	[1.204]
GBCGoldCoin	GBC	$27,177	$0.002392	11361817	$19	$2,025	[1.205]	[1.206]
BenjiRolls	BENJI	$27,025	$0.001335	20242646	$54	$3,421	[1.207]	[1.208]
AnarchistsPrime	ACP	$26,229	$0.005968	4394874	$352	$87,225	[1.209]	[1.210]
GameBet Coin	GBT	$25,986	$0.001222	21262780	$119	$445	[1.211]	[1.212]
Iconic	ICON	$25,446	$0.042919	592894	$78	$6,794	[1.213]	[1.214]
VapersCoin	VPRC	$25,220	$0.000032	780124964	$49	$2,310	[1.215]	[-]
Tristar Coin	TSTR	$24,941	$0.004960	5027857	$280	$255,075	[1.216]	[1.217]
BiosCrypto	BIOS	$23,641	$0.001135	20821709	$0	$683	[1.218]	[1.219]
Kronecoin	KRONE	$23,342	$0.007560	3087387	$369	$19,159	[1.220]	[1.221]
ImpulseCoin	IMPS	$23,288	$0.001150	20245510	$6	$1,092	[1.222]	[1.223]
TAGRcoin	TAGR	$22,482	$0.000581	38669634	$0	$369	[1.224]	[1.225]
iBank	IBANK	$22,127	$0.004889	4526324	$17	$837	[1.226]	[-]
Beatcoin	XBTS	$21,739	$0.014258	1524686	$33	$3,187	[1.227]	[1.228]
EGO	EGO	$21,567	$0.000359	60000001	$27	$333	[1.229]	[-]
DAPPSTER	DLISK	$21,567	$0.000216	100000000	$21	$516	[1.230]	[1.231]
MiloCoin	MILO	$21,300	$0.001974	10789954	$90	$13,236	[1.232]	[1.233]
LetItRide	LIR	$20,833	$0.000575	36223342	$8	$1,347	[1.234]	[1.235]
Printerium	PRX	$20,237	$0.001712	11821728	$38	$1,124	[1.236]	[1.237]
KingN Coin	KNC	$20,218	$10.07	2007	$271	$15,045	[1.238]	[1.239]
Luna Coin	LUNA	$20,026	$0.012555	1594989	$257	$4,086	[1.240]	[1.241]
Doubloon	BOAT	$18,662	$0.001006	18547845	$324	$10,652	[1.242]	[1.243]
PosEx	PEX	$18,342	$0.007477	2453240	$3	$202	[1.244]	[-]
FuzzBalls	FUZZ	$18,322	$0.003793	4829945	$40	$1,116	[1.245]	[1.246]
BBQCoin	BQC	$18,248	$0.000359	50765854	$21	$527	[1.247]	[1.248]
VIP Tokens	VIP	$17,998	$0.000216	83450403	$29	$3,218	[1.249]	[1.250]
SocialCoin	SOCC	$17,664	$0.012755	1384879	$72	$2,526	[1.251]	[-]
DPAY	DPAY	$17,155	$0.000216	79541001	$14	$487	[1.252]	[-]
Dollar Online	DOLLAR	$16,311	$0.021639	753776	$16	$1,525	[1.253]	[1.254]
Litecred	LTCR	$16,234	$0.000537	30227750	$101	$5,670	[1.255]	[1.256]
High Voltage	HVCO	$16,220	$0.010856	1494171	$9	$218	[1.257]	[1.258]
Zonecoin	ZNE	$15,963	$0.006183	2581970	$4	$2,149	[1.259]	[1.260]
RSGPcoin	RSGP	$15,283	$8.85	1727	$354	$6,597	[1.261]	[1.262]
Destiny	DES	$15,068	$0.009418	1600000	$14	$2,543	[1.263]	[-]
CHNCoin	CNC	$14,832	$0.000325	45570823	$0	$12,965	[1.264]	[1.265]
OsmiumCoin	OS76	$14,783	$0.016535	894026	$17	$3,141	[1.266]	[-]
Ride My Car	RIDE	$14,562	$0.000144	101276976	$38	$894	[1.267]	[1.268]
BnrtxCoin	BNX	$14,443	$0.000576	25080501	$12	$1,374	[1.269]	[1.270]
Xonecoin	XOC	$13,950	$0.033214	420000	$1	$1,647	[1.271]	[-]
MorningStar	MRNG	$13,596	$0.000419	32478953	$78	$65,103	[1.272]	[1.273]
Antilitecoin	ALTC	$13,593	$0.000431	31512613	$72	$4,051	[1.274]	[1.275]
BioBar	BIOB	$13,245	$0.014953	885756	$2	$1,168	[1.276]	[1.277]
Magnum	MGM	$11,975	$0.003072	3898171	$0	$6,400	[1.278]	[1.279]
Wexcoin	WEX	$11,232	$0.042103	266782	-	$45,111	[1.280]	[1.281]
Revenu	REV	$11,001	$0.009202	1195525	$1	$822	[1.282]	[1.283]
SydPak	SDP	$9,249	$0.057944	159612	$3	$256	[1.284]	[1.285]
Selfiecoin	SLFI	$7,752	$0.000072	107829281	$12	$264	[1.286]	[-]
Tradecoin	TRADE	$7,685	$0.001078	7126650	$29	$4,742	[1.287]	[1.288]
Save and Gain	SANDG	$7,271	$0.002372	3064800	$16	$1,855	[1.289]	[1.290]
Argus	ARGUS	$7,200	$0.006270	1148324	$60	$5,994	[1.291]	[1.292]
Elysium	ELS	$6,910	$0.001725	4005012	$43	$4,871	[1.293]	[-]
GeertCoin	GEERT	$6,640	$0.001304	5091200	$4	$5,236	[1.294]	[-]
Bitvolt	VOLT	$6,519	$0.000431	15112554	$66	$2,356	[1.295]	[1.296]
Virtacoin	VTA	$6,457	$0.000001	5201310113	$9	$4,427	[1.297]	[1.298]
NodeCoin	NODC	$6,122	$0.003647	1678439	$0	$4,475	[1.299]	[-]
LevoPlus	LVPS	$6,059	$0.004959	1221654	$163	$23,119	[1.300]	[1.301]
Rawcoin	XRC	$5,682	$0.008061	704882	$74	$3,565	[1.302]	[1.303]
WalletBuildersCoin	WBC	$5,124	$0.273258	18751	$7	$10,903	[1.304]	[1.305]
P7Coin	P7C	$5,064	$0.000144	35220238	$5	$402	[1.306]	[-]
Enigma	XNG	$3,586	$0.215674	16627	$148	$5,536	[1.307]	[-]
Powercoin	PWR	$3,573	$0.000071	49983870	$0	$5,277	[1.308]	[1.309]
Concoin	CONX	$2,996	$0.004026	744266	$198	$7,546	[1.310]	[1.311]
Californium	CF	$2,948	$0.026528	111110	$18	$6,381	[1.312]	[-]
Frazcoin	FRAZ	$2,741	$0.000312	8772322	$9	$4,636	[1.313]	[1.314]
PizzaCoin	PIZZA	$1,981	$0.001438	1377917	$8	$71,404	[1.315]	[1.316]
SwapToken	TOKEN	$1,759	$1.1e-07	15320585365	$309	$3,932	[1.317]	[1.318]
MantraCoin	MNC	$1,657	$0.000356	4650380	$0	$516	[1.319]	[1.320]
GeyserCoin	GSR	$1,583	$0.033789	46864	$86	$24,344	[1.321]	[1.322]
Ulatech	ULA	$1,232	$0.012671	97251	$24	$50,121	[1.323]	[1.324]
Digital Credits	DGCS	$838	$0.000144	5826388	$48	$1,061	[1.325]	[1.326]
Environ	ENV	$778	$0.000006	132717518	$0	$734	[1.327]	[-]
Sojourn	SOJ	$759	$0.001563	485214	$30	$5,203	[1.328]	[1.329]
Abncoin	ABN	$720	$0.010640	67700	$279	$11,398	[1.330]	[1.331]
Future Digital Currency	FDC	$186	$0.000067	2753201	$0	$431	[1.332]	[1.333]
CaliphCoin	CALC	$58	$0.000666	87140	$58	$95,508	[1.334]	[1.335]
AppleCoin	APW	$5	$0.000072	62846	$67	$148,881	[1.336]	[1.337]
[[Bitcoin Gold [Futures] ]]	BTG	-	$185.14	-	$17,765,800	$219,416,099	[1.338]	[1.339]
Regalcoin	REC	-	$63.71	-	$3,328,270	$137,025,664	[1.340]	[1.341]
Fargocoin	FRGC	-	$8.23	-	$2,913,510	$42,339,290	[1.342]	[1.343]
FirstCoin	FRST	-	$16.78	-	$1,497,020	$56,652,457	[1.344]	[1.345]
SegWit2x Futures	B2X	-	$479.26	-	$1,426,660	$27,515,732	[1.346]	[-]
Infinity Economics	XIN	-	$0.075490	-	$1,344,140	$12,910,124	[1.347]	[1.348]
Swisscoin	SIC	-	$0.009346	-	$1,331,260	$12,691,676	[1.349]	[1.350]
Desire	DSR	-	$0.752701	-	$1,009,500	$1,076,314	[1.351]	[1.352]
TechShares	THS	-	$0.718521	-	$924,835	$9,391,559	[1.353]	[1.354]
ClubCoin	CLUB	-	$1.75	-	$620,030	$20,128,774	[1.355]	[1.356]
Tezos	XTZ	-	$1.73	-	$429,874	$17,128,957	[1.357]	[1.358]
Cheapcoin	CHEAP	-	$0.000647	-	$186,960	$190,991	[1.359]	[-]
High Gain	HIGH	-	$0.003451	-	$142,491	$3,179,133	[1.360]	[-]
MSD	MSD	-	$0.015169	-	$107,784	$2,970,637	[1.361]	[1.362]
Bitcoin Unlimited	BTU	-	$156.00	-	$102,679	$455,400	[1.363]	[1.364]
Blockpool	BPL	-	$0.350802	-	$93,419	$91,451	[1.365]	[1.366]
BuzzCoin	BUZZ	-	$0.000323	-	$58,638	$588,346	[1.367]	[1.368]
DeusCoin	DEUS	-	$0.435373	-	$59,595	$864,962	[1.369]	[1.370]
Phore	PHR	-	$0.337881	-	$59,987	$175,644	[1.371]	[1.372]
Golos Gold	GBG	-	$0.108288	-	$49,003	$12,301,619	[1.373]	[1.374]
GulfCoin	MGC	-	$0.007980	-	$45,357	$987,636	[1.375]	[1.376]
Russian Mining Coin	RMC	-	$9345.33	-	$43,123	$226,789	[1.377]	[1.378]
Akuya Coin	AKY	-	$0.409780	-	$37,931	$3,991,460	[1.379]	[1.380]
Lazaruscoin	LAZ	-	$0.002157	-	$44,846	$566,170	[1.381]	[1.382]
Bitbase	BTBc	-	$0.022646	-	$28,978	$11,921,631	[1.383]	[1.384]
Pure	PURE	-	$0.452195	-	$31,952	$389,136	[1.385]	[1.386]
BitSoar	BSR	-	$0.123437	-	$22,175	$2,771,897	[1.387]	[1.388]
SIGMAcoin	SIGMA	-	$0.044391	-	$18,665	$304,229	[1.389]	[1.390]
FORCE	FOR	-	$0.002768	-	$17,280	$249,532	[1.391]	[1.392]
TerraNova	TER	-	$4.25	-	$14,125	$716,433	[1.393]	[-]
VPNCoin	VASH	-	$0.004745	-	$14,205	$18,324,675	[1.394]	[1.395]
Runners	RUNNERS	-	$0.000359	-	$12,785	$302,372	[1.396]	[1.397]
Bastonet	BSN	-	$0.001006	-	$10,146	$895,108	[1.398]	[1.399]
PeopleCoin	MEN	-	$0.000072	-	$6,482	$374,336	[1.400]	[1.401]
Dutch Coin	DUTCH	-	$0.000863	-	$5,595	$555,951	[1.402]	[1.403]
BOScoin	BOS	-	$1.29	-	$5,913	$350,583	[1.404]	[1.405]
T-coin	TCOIN	-	$0.000144	-	$6,544	$423,503	[1.406]	[1.407]
AlpaCoin	APC	-	$0.002876	-	$5,512	$50,024	[1.408]	[1.409]
ECC	ECC	-	$0.000216	-	$5,491	$166,896	[1.410]	[1.411]
Vulcano	VULC	-	$0.015716	-	$4,728	$70,424	[1.412]	[1.413]
StarCash Network	STARS	-	$0.201310	-	$3,835	$32,597	[1.414]	[1.415]
Primulon	PRIMU	-	$0.000305	-	$5,309	$34,487	[1.416]	[1.417]
Tellurion	TELL	-	$0.000431	-	$3,411	$6,395	[1.418]	[1.419]
Granite	GRN	-	$0.010137	-	$3,345	$59,159	[1.420]	[1.421]
Aces	ACES	-	$0.000277	-	$2,923	$4,991	[1.422]	[-]
Aureus	AURS	-	$14.98	-	$2,810	$2,197,236	[1.423]	[1.424]
DFSCoin	DFS	-	$0.007427	-	$2,769	$275,259	[1.425]	[1.426]
AmsterdamCoin	AMS	-	$0.006633	-	$2,580	$31,742	[1.427]	[1.428]
Pabyosi Coin	PCS	-	$0.062112	-	$4,913	$284,182	[1.429]	[1.430]
Paccoin	PAC	-	$3.2e-07	-	$2,158	$97,421	[1.431]	[1.432]
ATMCoin	ATMC	-	$1.44	-	$552	$12,696	[1.433]	[1.434]
WA Space	WA	-	$0.014019	-	$1,946	$146,364	[1.435]	[1.436]
AdCoin	ACC	-	$0.091212	-	$1,716	$48,863	[1.437]	[1.438]
Safe Trade Coin	XSTC	-	$0.000072	-	$1,452	$2,070	[1.439]	[1.440]
XTD Coin	XTD	-	$0.000072	-	$1,410	$20,794	[1.441]	[-]
International Diamond	XID	-	$0.006398	-	$6	$107,867	[1.442]	[1.443]
Karmacoin	KARMA	-	$0.000072	-	$1,112	$2,552	[1.444]	[1.445]
Coupecoin	COUPE	-	$0.000013	-	$1,559	$17,000	[1.446]	[1.447]
NamoCoin	NAMO	-	$0.000213	-	$693	$399,693	[1.448]	[1.449]
Cyder	CYDER	-	$0.000575	-	$928	$384,147	[1.450]	[-]
BIXC	BIXC	-	$2.88	-	$710	$88,622	[1.451]	[-]
Birds	BIRDS	-	$0.000144	-	$667	$1,466	[1.452]	[1.453]
Flash	FLASH	-	$0.005032	-	$664	$90,510	[1.454]	[1.455]
Regacoin	REGA	-	$0.002876	-	$618	$80,985	[1.456]	[1.457]
Happy Creator Coin	HCC	-	$0.000288	-	$583	$1,668	[1.458]	[1.459]
9COIN	9COIN	-	$0.003882	-	$567	$77,144	[1.460]	[1.461]
India Coin	INDIA	-	$0.000216	-	$564	$33,971	[1.462]	[1.463]
StrongHands	SHND	-	$2e-08	-	$438	$17,755	[1.464]	[1.465]
Protean	PRN	-	$0.000045	-	$459	$14,763	[1.466]	[1.467]
Wink	WINK	-	$0.000341	-	$388	$1,928	[1.468]	[-]
LandCoin	LDCN	-	$0.000918	-	$371	$10,795	[1.469]	[1.470]
Zilbercoin	ZBC	-	$0.037361	-	$648	$42,759	[1.471]	[1.472]
Peacecoin	PEC	-	$0.005176	-	$362	$5,889	[1.473]	[-]
UniversalRoyalCoin	UNRC	-	$0.000935	-	$333	$6,769	[1.474]	[1.475]
Rcoin	RCN	-	$0.000072	-	$330	$2,654	[1.476]	[1.477]
RabbitCoin	RBBT	-	$0.000002	-	$321	$10,261	[1.478]	[1.479]
MarxCoin	MARX	-	$0.000885	-	$278	$8,277	[1.480]	[1.481]
Motocoin	MOTO	-	$0.004722	-	$276	$18,736	[1.482]	[1.483]
LePen	LEPEN	-	$0.000076	-	$270	$9,041	[1.484]	[-]
Rupaya OLD	RUPX	-	$0.004385	-	$249	$4,889	[1.485]	[1.486]
Quotient	XQN	-	$0.005751	-	$234	$21,208	[1.487]	[-]
Halloween Coin	HALLO	-	$0.000179	-	$196	$13,797	[1.488]	[-]
BitcoinCashScrypt	BCCS	-	$0.009490	-	$194	$280,938	[1.489]	[-]
First Bitcoin	BIT	-	$0.013587	-	$140	$2,274	[1.490]	[1.491]
UR	UR	-	$0.000857	-	$144	$3,873	[1.492]	[1.493]
Axiom	AXIOM	-	$0.011215	-	$162	$5,068	[1.494]	[1.495]
FlappyCoin	FLAP	-	$0.000001	-	$150	$10,272	[1.496]	[1.497]
Yescoin	YES	-	$0.000006	-	$144	$2,788	[1.498]	[1.499]
Bubble	BUB	-	$0.030913	-	$142	$3,607	[1.500]	[-]
netBit	NBIT	-	$0.034508	-	$139	$2,899	[1.501]	[-]
TurboCoin	TURBO	-	$0.000072	-	$138	$417	[1.502]	[1.503]
BatCoin	BAT	-	$0.000003	-	$136	$9,630	[1.504]	[-]
SHACoin	SHA	-	$0.000647	-	$111	$384	[1.505]	[1.506]
Cubits	QBT	-	$0.000712	-	$122	$1,875	[1.507]	[1.508]
Huncoin	HNC	-	$0.002732	-	$125	$26,219	[1.509]	[1.510]
Dashs	DASHS	-	$0.024012	-	$127	$1,071	[1.511]	[1.512]
Sakuracoin	SKR	-	$0.001009	-	$157	$4,247	[1.513]	[1.514]
Voyacoin	VOYA	-	$2.52	-	$106	$5,196	[1.515]	[-]
RubleBit	RUBIT	-	$0.002733	-	$114	$7,291	[1.516]	[1.517]
BetaCoin	BET	-	$0.003218	-	$106	$9,961	[1.518]	[1.519]
Avoncoin	ACN	-	$0.000288	-	$105	$4,935	[1.520]	[1.521]
Antimatter	ANTX	-	$0.000072	-	$102	$846	[1.522]	[-]
Wowecoin	WEC	-	$0.110000	-	$91	$5,124	[1.523]	[1.524]
BestChain	BEST	-	$0.001239	-	$89	$1,076	[1.525]	[1.526]
Bitcedi	BXC	-	$0.001455	-	$84	$1,839	[1.527]	[1.528]
MoneyCoin	MONEY	-	$0.000072	-	$75	$1,286	[1.529]	[1.530]
Wowcoin	WOW	-	$0.000140	-	$68	$1,552	[1.531]	[-]
TopCoin	TOP	-	$0.000359	-	$66	$1,703	[1.532]	[1.533]
DarkLisk	DISK	-	$0.000935	-	$55	$827	[1.534]	[-]
Elacoin	ELC	-	$0.081474	-	$54	$453	[1.535]	[1.536]
WeAreSatoshi	WSX	-	$0.001150	-	$48	$2,828	[1.537]	[1.538]
FireFlyCoin	FFC	-	$0.000072	-	$48	$2,266	[1.539]	[-]
BlazerCoin	BLAZR	-	$0.001137	-	$50	$6,891	[1.540]	[1.541]
The Vegan Initiative	XVE	-	$0.000359	-	$50	$2,603	[1.542]	[-]
LinkedCoin	LKC	-	$0.000144	-	$45	$888	[1.543]	[1.544]
FutCoin	FUTC	-	$0.002804	-	$43	$93,111	[1.545]	[1.546]
Animecoin	ANI	-	$0.000144	-	$42	$2,558	[1.547]	[-]
PinkDog	PDG	-	$0.000144	-	$42	$137	[1.548]	[1.549]
SafeCoin	SFE	-	$0.000072	-	$36	$4,353	[1.550]	[-]
InvisibleCoin	IVZ	-	$0.165637	-	$30	$1,164	[1.551]	[-]
Bitok	BITOK	-	$0.000072	-	$29	$594	[1.552]	[1.553]
Donationcoin	DON	-	$0.000646	-	$28	$1,068	[1.554]	[1.555]
Sharkcoin	SAK	-	$0.002625	-	$23	$4,679	[1.556]	[1.557]
MobileCash	MBL	-	$0.000288	-	$26	$24,690	[1.558]	[1.559]
UNCoin	UNC	-	$0.000072	-	$24	$1,036	[1.560]	[1.561]
GanjaCoin	MRJA	-	$0.037311	-	$22	$35,014	[1.562]	[1.563]
AvatarCoin	AV	-	$0.021927	-	$22	$2,095	[1.564]	[-]
TheCreed	TCR	-	$0.000288	-	$21	$1,594	[1.565]	[1.566]
UGAIN	GAIN	-	$0.000825	-	$19	$436	[1.567]	[-]
Quebecoin	QBC	-	$0.001222	-	$16	$590	[1.568]	[1.569]
GoldMaxCoin	GMX	-	$0.000503	-	$18	$2,922	[1.570]	[1.571]
Qora	QORA	-	$0.125671	-	$18	$888	[1.572]	[1.573]
TodayCoin	TODAY	-	$0.000503	-	$18	$1,685	[1.574]	[-]
Operand	OP	-	$0.000863	-	$16	$1,021	[1.575]	[1.576]
MMXVI	MMXVI	-	$0.002588	-	$16	$722	[1.577]	[-]
SportsCoin	SPORT	-	$0.000503	-	$15	$1,853	[1.578]	[1.579]
Advanced Internet Blocks	AIB	-	$0.002732	-	$14	$93,327	[1.580]	[1.581]
Digital Bullion Gold	DBG	-	$0.004098	-	$14	$1,860	[1.582]	[1.583]
Dubstep	DUB	-	$0.001438	-	$13	$181	[1.584]	[-]
Golfcoin	GOLF	-	$0.000072	-	$13	$877	[1.585]	[-]
PrismChain	PRM	-	$0.000863	-	$13	$882	[1.586]	[-]
Aseancoin	ASN	-	$0.002157	-	$12	$5,299	[1.587]	[1.588]
TrickyCoin	TRICK	-	$0.008267	-	$12	$277	[1.589]	[-]
OCOW	OCOW	-	$0.003595	-	$11	$284	[1.590]	[1.591]
XDE II	XDE2	-	$4.15	-	$11	$359	[1.592]	[-]
CBD Crystals	CBD	-	$0.001510	-	$10	$4,728	[1.593]	[-]
DeltaCredits	DCRE	-	$0.184832	-	$10	$81,904	[1.594]	[-]
EggCoin	EGG	-	$0.030841	-	$8	$6,124	[1.595]	[-]
Topaz Coin	TOPAZ	-	$0.041697	-	$7	$1,353	[1.596]	[-]
Excelcoin	EXL	-	$0.000144	-	$7	$580	[1.597]	[1.598]
Pirate Blocks	SKULL	-	$0.003010	-	$9	$15,908	[1.599]	[-]
Moneta	MONETA	-	$0.000359	-	$7	$892	[1.600]	[1.601]
X2	X2	-	$0.000072	-	$7	$3,167	[1.602]	[-]
Fonziecoin	FONZ	-	$0.000431	-	$6	$385	[1.603]	[-]
FrankyWillCoin	FRWC	-	$0.002732	-	$6	$754	[1.604]	[-]
BitCentavo	NBE	-	$0.000001	-	$6	$1,179	[1.605]	[1.606]
Skeincoin	SKC	-	$0.001941	-	$14	$351	[1.607]	[1.608]
EDRCoin	EDRC	-	$0.036237	-	$4	$3,844	[1.609]	[1.610]
Hyper	HYPER	-	$0.017973	-	$4	$8,420	[1.611]	[1.612]
Opescoin	OPES	-	$0.001725	-	$4	$3,609	[1.613]	[-]
Mavro	MAVRO	-	$0.008843	-	$3	$568	[1.614]	[1.615]
Psilocybin	PSY	-	$0.014378	-	$3	$348	[1.616]	[-]
Clinton	CLINT	-	$0.008483	-	$2	$325	[1.617]	[1.618]
RHFCoin	RHFC	-	$0.001150	-	$2	$1,028	[1.619]	[1.620]
ZSEcoin	ZSE	-	$0.008295	-	$2	$776	[1.621]	[1.622]
RoyalCoin	ROYAL	-	$0.003235	-	$0	$851	[1.623]	[-]
Xaucoin	XAU	-	$0.016319	-	$2	$1,147	[1.624]	[-]
ShellCoin	SHELL	-	$0.016823	-	$2	$3,518	[1.625]	[1.626]
IrishCoin	IRL	-	$0.002013	-	$5	$2,691	[1.627]	[1.628]
CyberCoin	CC	-	$0.000072	-	$1	$114	[1.629]	[1.630]
PokeCoin	POKE	-	$0.000072	-	$0	$193	[1.631]	[-]
Omicron	OMC	-	$0.075845	-	$1	$879	[1.632]	[1.633]
Royalties	XRY	-	$0.056363	-	$1	$53	[1.634]	[1.635]
Fazzcoin	FAZZ	-	$0.001797	-	$1	$1,119	[1.636]	[1.637]
Cycling Coin	CYC	-	$0.001150	-	$1	$461	[1.638]	[-]
UtaCoin	UTA	-	$0.001510	-	$1	$1,700	[1.639]	[1.640]
Global Business Revolution	GBRC	-	$0.000144	-	$1	$36,536	[1.641]	[1.642]
PeepCoin	PCN	-	$0.000072	-	$8	$9,928	[1.643]	[-]
Magnetcoin	MAGN	-	$0.361756	-	$0	$4,733	[1.644]	[1.645]
KashhCoin	KASHH	-	$0.000019	-	$0	$605	[1.646]	[1.647]
GAY Money	GAY	-	$0.013563	-	$0	$4,097	[1.648]	[1.649]
AsicCoin	ASC	-	$0.000274	-	$0	$1,819	[1.650]	[1.651]
VegasCoin	VGC	-	$0.000218	-	$0	$3,187	[1.652]	[1.653]
Sync	SYNC	-	$533.11	-	$0	$2,580	[1.654]	[1.655]
GameLeagueCoin	GML	-	$0.007836	-	$0	$977	[1.656]	[1.657]
Bongger	BGR	-	$0.000052	-	$0	$408	[1.658]	[1.659]
Cashme	CME	-	$0.000072	-	$0	$693	[1.660]	[-]
BitAlphaCoin	BAC	-	$0.003101	-	$0	$183	[1.661]	[1.662]
PayPeer	PAYP	-	$0.000074	-	$0	$575	[1.663]	[1.664]
SoulCoin	SOUL	-	$0.000072	-	$0	$304	[1.665]	[-]
RichCoin	RICHX	-	$0.006448	-	$0	$199	[1.666]	[-]
LAthaan	LTH	-	$0.000508	-	$0	$157	[1.667]	[1.668]
TeamUp	TEAM	-	$0.000151	-	$0	$281	[1.669]	[-]
AxFunds	AXF	-	$0.029409	-	$0	$86	[1.670]	[1.671]
TeraCoin	TERA	-	$0.000072	-	$7	$352	[1.672]	[1.673]
Tattoocoin	TLE	-	$0.028279	-	$0	$1,451	[1.674]	[1.675]
Tyrocoin	TYC	-	$0.040928	-	$0	$39,081	[1.676]	[1.677]
PiCoin	PI	-	$0.001305	-	$0	$623	[1.678]	[1.679]
Aidos Kuneen	ADK	-	$31.41	-	$0	$5,440,659	[1.680]	[1.681]
BITFID	FID	-	$0.144073	-	$0	$5,074	[1.682]	[1.683]
microCoin	MRC	-	$0.000073	-	-	$370	[1.684]	[1.685]
MergeCoin	MGC	-	-	-	-	$1,691,454	[1.686]	[1.687]

Token

Name	Symbol	Platform	Market Cap	Preis	Zirkulierende Versorgung	Handelsvolumen (1T)	Handelsvolumen (30T)	Link	Website
OmiseGO	OMG	Ethereum	$805,002,466	$7.89	102042552	$47,586,200	$795,321,119	[1.688]	[1.689]
Tether	USDT	Omni	$564,023,311	$0.999932	564061667	$383,338,000	$7,358,271,304	[1.690]	[1.691]
EOS	EOS	Ethereum	$528,244,040	$1.14	463071375	$21,192,700	$550,466,700	[1.692]	[1.693]
Populous	PPT	Ethereum	$263,797,800	$6.39	41252246	$1,125,650	$10,944,391	[1.694]	[1.695]
Ardor	ARDR	Nxt	$246,101,528	$0.246348	998999495	$1,721,070	$37,731,270	[1.696]	[1.697]
Augur	REP	Ethereum	$213,591,400	$19.42	11000000	$1,747,470	$32,131,984	[1.698]	[1.699]
TenX	PAY	Ethereum	$208,700,932	$1.99	104661310	$4,530,510	$64,436,035	[1.700]	[1.701]
MaidSafeCoin	MAID	Omni	$203,153,946	$0.448907	452552412	$2,781,000	$58,965,179	[1.702]	[1.703]
Binance Coin	BNB	Ethereum	$196,072,474	$1.98	99014000	$14,180,900	$126,417,258	[1.704]	[1.705]
Gas	GAS	NEO	$195,240,393	$22.71	8597035	$1,982,420	$31,677,239	[1.706]	[1.707]
SALT	SALT	Ethereum	$187,757,715	$4.02	46751837	$8,108,220	$148,799,128	[1.708]	[1.709]
Golem	GNT	Ethereum	$186,919,052	$0.224384	833032000	$3,990,850	$101,933,520	[1.710]	[1.711]
Kyber Network	KNC	Ethereum	$159,934,463	$1.19	134132697	$3,163,160	$62,100,026	[1.712]	[1.713]
Basic Attention Token	BAT	Ethereum	$158,592,000	$0.158592	1000000000	$2,034,550	$69,661,620	[1.714]	[1.715]
Veritaseum	VERI	Ethereum	$152,272,915	$75.16	2026045	$398,829	$11,843,608	[1.716]	[1.717]
Walton	WTC	Ethereum	$150,278,431	$6.04	24898178	$11,788,800	$315,384,202	[1.718]	[1.719]
TRON	TRX	Ethereum	$147,994,767	$0.002258	65528192465	$2,543,000	$29,000,581	[1.720]	[1.721]
DigixDAO	DGD	Ethereum	$131,131,600	$65.57	2000000	$379,068	$5,428,515	[1.722]	[1.723]
Bytom	BTM	Ethereum	$121,387,182	$0.122986	987000000	$355,202	$8,590,299	[1.724]	[1.725]
0x	ZRX	Ethereum	$115,822,500	$0.231645	500000000	$2,725,030	$54,940,226	[1.726]	[1.727]
Aeternity	AE	Ethereum	$114,733,455	$0.492375	233020472	$704,861	$16,031,497	[1.728]	[1.729]
Status	SNT	Ethereum	$112,601,235	$0.032445	3470483788	$3,180,200	$86,383,275	[1.730]	[1.731]
Iconomi	ICN	Ethereum	$109,656,381	$1.10	99788314	$1,465,570	$21,657,225	[1.732]	[1.733]
Civic	CVC	Ethereum	$106,185,252	$0.309849	342700000	$1,693,510	$71,103,181	[1.734]	[1.735]
SingularDTV	SNGLS	Ethereum	$103,788,000	$0.172980	600000000	$2,136,060	$50,579,765	[1.736]	[1.737]
Metal	MTL	Ethereum	$100,707,568	$5.22	19300994	$3,298,070	$93,414,467	[1.738]	[1.739]
Gnosis	GNO	Ethereum	$87,230,246	$78.97	1104590	$1,286,770	$28,743,741	[1.740]	[1.741]
Bancor	BNT	Ethereum	$82,225,833	$2.02	40772871	$2,329,590	$39,895,077	[1.742]	[1.743]
Raiden Network Token	RDN	Ethereum	$77,409,500	$1.55	50000000	$10,302,700	$11,849,564	[1.744]	[1.745]
ATMChain	ATM	Ethereum	$74,254,921	$0.025486	2913534434	$69,156	$50,025,778	[1.746]	[1.747]
Bitquence	BQX	Ethereum	$73,477,737	$1.02	72339119	$2,797,640	$31,857,676	[1.748]	[1.749]
ChainLink	LINK	Ethereum	$72,296,700	$0.206562	350000000	$2,567,680	$111,829,177	[1.750]	[1.751]
Power Ledger	POWR	Ethereum	$69,607,739	$0.201490	345464982	$4,717,320	$64,308,316	[1.752]	[1.753]
FunFair	FUN	Ethereum	$68,057,600	$0.017014	4000000000	$1,178,200	$45,918,672	[1.754]	[1.755]
Monaco	MCO	Ethereum	$66,144,211	$6.74	9814875	$7,013,310	$148,754,838	[1.756]	[1.757]
Ripio Credit Network	RCN	Ethereum	$66,083,221	$0.136214	485142647	$8,816,430	$49,868,682	[1.758]	[1.759]
AdEx	ADX	Ethereum	$59,371,258	$1.04	57229170	$4,335,800	$111,772,641	[1.760]	[1.761]
Streamr DATAcoin	DATA	Ethereum	$57,708,123	$0.085222	677154514	$2,309,420	$19,552,334	[1.762]	[1.763]
Storj	STORJ	Ethereum	$57,527,082	$0.559249	102864881	$4,537,860	$75,211,521	[1.764]	[1.765]
MobileGo	MGO	Ethereum	$52,741,306	$0.538018	98028887	$579,672	$9,396,468	[1.766]	[1.767]
Aragon	ANT	Ethereum	$52,432,325	$1.60	32685221	$986,268	$20,237,591	[1.768]	[1.769]
Edgeless	EDG	Ethereum	$50,657,922	$0.617431	82046288	$937,763	$31,986,699	[1.770]	[1.771]
iExec RLC	RLC	Ethereum	$47,852,774	$0.605189	79070793	$786,952	$11,582,524	[1.772]	[1.773]
Loopring	LRC	Ethereum	$47,495,760	$0.165970	286170756	$1,072,110	$18,734,414	[1.774]	[1.775]
Kin	KIN	Ethereum	$47,029,420	$0.000062	7,56098E+11	$52,569	$2,132,181	[1.776]	[1.777]
Dentacoin	DCN	Ethereum	$45,279,334	$0.000140	3,23507E+11	$273,290	$1,246,083	[1.778]	[1.779]
Zeusshield	ZSC	Ethereum	$43,866,465	$0.038036	1153282016	$438,427	$5,712,965	[1.780]	[1.781]
TaaS	TAAS	Ethereum	$41,541,346	$5.10	8146001	$363,202	$8,740,131	[1.782]	[1.783]
Open Trading Network	OTN	Ethereum	$40,455,800	$29.42	1375262	$15,396,100	$55,891,901	[1.784]	[1.785]
AirSwap	AST	Ethereum	$40,329,750	$0.268865	150000000	$3,191,320	$53,688,144	[1.786]	[1.787]
SONM	SNM	Ethereum	$39,324,777	$0.109357	359600000	$1,041,970	$23,889,746	[1.788]	[1.789]
Wings	WINGS	Ethereum	$38,618,809	$0.430493	89708333	$414,103	$11,098,999	[1.790]	[1.791]
Request Network	REQ	Ethereum	$38,564,051	$0.060635	636000000	$3,081,400	$32,790,455	[1.792]	[1.793]
Modum	MOD	Ethereum	$37,112,785	$2.14	17366200	$1,545,510	$27,139,879	[1.794]	[1.795]
Amber	AMB	Ethereum	$36,193,579	$0.250317	144590975	$168,345	$1,591,492	[1.796]	[1.797]
Melon	MLN	Ethereum	$36,154,369	$60.32	599400	$350,732	$11,176,726	[1.798]	[1.799]
Enigma	ENG	Ethereum	$36,069,238	$0.481976	74836171	$1,309,890	$26,471,347	[1.800]	[1.801]
SuperNET	UNITY	Nxt	$35,801,810	$43.87	816061	$1,302	$88,110	[1.802]	[1.803]
Decentraland	MANA	Ethereum	$34,584,960	$0.015211	2273755650	$519,673	$28,625,107	[1.804]	[1.805]
Quantum Resistant Ledger	QRL	Ethereum	$34,490,040	$0.663270	52000000	$215,328	$8,703,991	[1.806]	[1.807]
Centra	CTR	Ethereum	$34,393,380	$0.505785	68000000	$6,247,210	$43,352,860	[1.808]	[1.809]
Everex	EVX	Ethereum	$34,038,015	$2.06	16500000	$4,553,480	$48,558,567	[1.810]	[1.811]
TokenCard	TKN	Ethereum	$32,817,240	$1.39	23644056	$1,267,580	$11,235,716	[1.812]	[1.813]
Moeda Loyalty Points	MDA	Ethereum	$32,233,186	$1.64	19628888	$873,236	$15,170,556	[1.814]	[1.815]
Agrello	DLT	Ethereum	$31,845,285	$0.370385	85978873	$105,857	$754,846	[1.816]	[1.817]
Cofound.it	CFI	Ethereum	$31,119,563	$0.095753	325000000	$550,195	$10,557,450	[1.818]	[1.819]
FirstBlood	1ST	Ethereum	$30,847,728	$0.360546	85558371	$895,860	$23,053,395	[1.820]	[1.821]
Substratum	SUB	Ethereum	$30,130,981	$0.133269	226091449	$680,242	$18,127,479	[1.822]	[1.823]
Viberate	VIB	Ethereum	$29,979,690	$0.188175	159318135	$3,966,140	$29,681,607	[1.824]	[1.825]
Pillar	PLR	Ethereum	$28,280,757	$0.124374	227384800	$99,387	$3,699,673	[1.826]	[1.827]
WeTrust	TRST	Ethereum	$27,995,608	$0.303813	92147500	$446,746	$13,973,854	[1.828]	[1.829]
district0x	DNT	Ethereum	$27,588,900	$0.045982	600000000	$4,391,980	$97,728,053	[1.830]	[1.831]
Tierion	TNT	Ethereum	$27,085,365	$0.064105	422513667	$495,248	$8,857,581	[1.832]	[1.833]
ICOS	ICOS	Ethereum	$26,842,988	$47.92	560127	$39,003	$924,597	[1.834]	[1.835]
Red Pulse	RPX	NEO	$25,226,149	$0.046427	543348500	$876,442	$22,662,265	[1.836]	[1.837]
Eidoo	EDO	Ethereum	$23,645,225	$2.21	10708403	$2,937,350	$30,097,715	[1.838]	[1.839]
Paragon	PRG	Ethereum	$23,579,801	$0.373974	63051980	$27,034	$785,558	[1.840]	[1.841]
Xaurum	XAUR	Ethereum	$23,523,882	$0.185069	127108712	$276,580	$3,485,812	[1.842]	[1.843]
CoinDash	CDT	Ethereum	$23,396,677	$0.042155	555015474	$658,553	$14,087,634	[1.844]	[1.845]
MCAP	MCAP	Ethereum	$23,227,532	$0.606532	38295641	$2,929,530	$33,532,706	[1.846]	[1.847]
PayPie	PPP	Ethereum	$23,116,170	$0.280196	82500000	$119,295	$1,951,639	[1.848]	[1.849]
Cindicator	CND	Ethereum	$22,967,892	$0.015884	1445976590	$313,369	$5,055,694	[1.850]	[1.851]
Stox	STX	Ethereum	$22,813,904	$0.770740	29600000	$626,599	$19,267,679	[1.852]	[1.853]
XPlay	XPA	Ethereum	$22,214,700	$0.022215	1000000000	$1,681	$959,803	[1.854]	[1.855]
Monetha	MTH	Ethereum	$21,289,764	$0.098171	216863420	$985,306	$12,436,539	[1.856]	[1.857]
Triggers	TRIG	Counterparty	$20,703,731	$0.644864	32105578	$2,350,950	$76,011,228	[1.858]	[1.859]
DomRaider	DRT	Ethereum	$20,638,795	$0.034892	591500000	$152,297	$1,651,496	[1.860]	[1.861]
Safe Exchange Coin	SAFEX	Omni	$20,533,723	$0.009562	2147483647	$458,550	$10,316,967	[1.862]	[1.863]
Pepe Cash	PEPECASH	Counterparty	$19,666,018	$0.028019	701884009	$141,340	$1,396,990	[1.864]	[1.865]
Blackmoon Crypto	BMC	Ethereum	$19,313,795	$0.642738	30049251	$735,345	$18,168,286	[1.866]	[1.867]
Etheroll	DICE	Ethereum	$18,646,651	$2.66	7001623	$23,569	$1,085,894	[1.868]	[1.869]
BitDice	CSNO	Ethereum	$18,537,610	$0.264823	70000000	$92,699	$1,618,242	[1.870]	[1.871]
Chronobank	TIME	Ethereum	$18,207,434	$25.64	710113	$541,508	$15,599,580	[1.872]	[1.873]
Aventus	AVT	Ethereum	$18,053,880	$3.01	6000000	$3,943,730	$51,589,441	[1.874]	[1.875]
Target Coin	TGT	Ethereum	$17,233,552	$0.018094	952429892	$5,247	$489,560	[1.876]	[1.877]
Mothership	MSP	Ethereum	$16,355,500	$0.116825	140000000	$42,787	$3,323,038	[1.878]	[1.879]
Rialto	XRL	Ethereum	$16,307,080	$0.191848	85000000	$35,629	$1,523,526	[1.880]	[1.881]
Santiment Network Token	SAN	Ethereum	$16,193,510	$0.267650	60502560	$1,180,410	$16,014,109	[1.882]	[1.883]
Agoras Tokens	AGRS	Omni	$15,912,372	$0.378866	42000000	$51,172	$4,174,905	[1.884]	[1.885]
Humaniq	HMQ	Ethereum	$15,397,233	$0.094543	162860264	$278,990	$7,540,160	[1.886]	[1.887]
ALIS	ALIS	Ethereum	$14,949,698	$0.394945	37852608	$306,230	$8,825,806	[1.888]	[1.889]
Numeraire	NMR	Ethereum	$14,890,564	$11.93	1248632	$97,579	$6,379,896	[1.890]	[1.891]
KickCoin	KICK	Ethereum	$14,774,714	$0.046007	321137782	$417,957	$7,442,161	[1.892]	[1.893]
Po.et	POE	Ethereum	$14,771,676	$0.006850	2156389197	$26,548	$1,611,166	[1.894]	[1.895]
Revain	R	Ethereum	$14,624,911	$0.079289	184450000	$69,249	$671,621	[1.896]	[1.897]
Primas	PST	Ethereum	$14,497,485	$0.283154	51200000	$28,745	$361,013	[1.898]	[1.899]
Nexium	NXC	Ethereum	$13,702,183	$0.205981	66521586	$475,536	$15,504,896	[1.900]	[1.901]
Patientory	PTOY	Ethereum	$13,533,730	$0.193339	70000000	$807,190	$19,147,042	[1.902]	[1.903]
InvestFeed	IFT	Ethereum	$13,486,752	$0.070471	191381257	$106,433	$1,743,399	[1.904]	[1.905]
Synereo	AMP	Omni	$13,353,903	$0.162345	82256324	$245,650	$6,422,135	[1.906]	[1.907]
Matchpool	GUP	Ethereum	$13,278,825	$0.177051	75000000	$606,675	$19,369,019	[1.908]	[1.909]
adToken	ADT	Ethereum	$12,692,820	$0.021155	600000000	$182,105	$10,270,281	[1.910]	[1.911]
Soarcoin	SOAR	Ethereum	$12,572,624	$0.017685	710912176	$1,390	$179,873	[1.912]	[1.913]
Credo	CREDO	Ethereum	$12,205,231	$0.022196	549891703	$2,451	$363,938	[1.914]	[1.915]
Lunyr	LUN	Ethereum	$12,097,162	$5.26	2297853	$332,548	$7,619,702	[1.916]	[1.917]
Mysterium	MYST	Ethereum	$11,710,339	$0.602724	19429024	$335,765	$11,338,702	[1.918]	[1.919]
Change	CAG	Ethereum	$11,424,716	$0.360701	31673646	$264,188	$1,593,478	[1.920]	[1.921]
Polybius	PLBT	Ethereum	$11,370,432	$2.98	3820954	$35,942	$990,328	[1.922]	[1.923]
bitqy	BQ	Ethereum	$11,110,868	$0.007200	1543276917	$189,694	$2,000,248	[1.924]	[1.925]
OAX	OAX	Ethereum	$11,073,871	$0.442791	25009250	$318,823	$7,081,305	[1.926]	[1.927]
Databits	DTB	Counterparty	$10,956,982	$0.481672	22747809	$135,548	$3,269,140	[1.928]	[1.929]
Maecenas	ART	Ethereum	$10,858,818	$0.360158	30150150	$47,172	$332,342	[1.930]	[1.931]
Waves Community Token	WCT	Waves	$10,659,902	$1.07	9974924	$103,396	$1,209,346	[1.932]	[1.933]
BCAP	BCAP	Ethereum	$9,670,990	$0.967099	10000000	$3,485	$232,854	[1.934]	[1.935]
Swarm City	SWT	Ethereum	$9,615,997	$1.25	7714274	$192,523	$1,990,494	[1.936]	[1.937]
Nimiq	NET	Ethereum	$9,422,690	$0.897399	10500000	$131,341	$3,125,406	[1.938]	[1.939]
Wagerr	WGR	Waves	$9,419,358	$0.051472	183000000	$49,591	$1,177,613	[1.940]	[1.941]
DAO.Casino	BET	Ethereum	$9,153,528	$0.054723	167270821	$14,374	$1,176,875	[1.942]	[1.943]
Rivetz	RVT	Ethereum	$8,952,854	$0.341133	26244468	$32,694	$625,004	[1.944]	[1.945]
OBITS	OBITS	BitShares	$8,780,290	$0.556070	15789900	$27,838	$435,174	[1.946]	[1.947]
iXledger	IXT	Ethereum	$8,562,235	$0.239310	35778844	$58,544	$1,895,674	[1.948]	[1.949]
Lampix	PIX	Ethereum	$8,495,276	$0.074966	113322017	$60,554	$771,706	[1.950]	[1.951]
Hive	HVN	Ethereum	$8,390,850	$0.022376	375000000	$181,701	$7,879,161	[1.952]	[1.953]
Quantum	QAU	Ethereum	$8,171,437	$0.104120	78480955	$30,617	$640,652	[1.954]	[1.955]
OracleChain	OCT	BitShares	$7,946,970	$0.264899	30000000	$5,099	$97,976	[1.956]	[1.957]
Bitcrystals	BCY	Counterparty	$7,804,118	$0.336008	23225989	$140,707	$6,940,083	[1.958]	[1.959]
NVO	NVST	Counterparty	$7,794,870	$0.519658	15000000	$5,319	$123,958	[1.960]	[1.961]
Incent	INCNT	Waves	$7,756,930	$0.168568	46016625	$92,870	$10,425,146	[1.962]	[1.963]
Pluton	PLU	Ethereum	$7,697,553	$9.06	850000	$184,554	$4,249,705	[1.964]	[1.965]
COSS	COSS	Ethereum	$7,565,882	$0.091155	83000000	$231,213	$16,443,283	[1.966]	[1.967]
bitCNY	BITCNY	BitShares	$7,535,850	$0.148581	50718800	$1,170,140	$14,993,100	[1.968]	[-]
BlockMason Credit Protocol	BCPT	Ethereum	$7,508,248	$0.166236	45166200	$299,054	$1,857,496	[1.969]	[1.970]
Blocktix	TIX	Ethereum	$7,400,640	$0.185016	40000000	$327,803	$25,514,973	[1.971]	[1.972]
Dovu	DOVU	Ethereum	$7,055,263	$0.211403	33373523	$78,497	$2,433,738	[1.973]	[1.974]
AirToken	AIR	Ethereum	$6,578,702	$0.006265	1050000000	$29,401	$1,271,397	[1.975]	[1.976]
Project Decorum	PDC	Omni	$6,570,850	$0.131417	50000000	$84,394	$4,569,491	[1.977]	[1.978]
EncryptoTel WAVES	ETT	Waves	$6,559,997	$0.105583	62131190	$2,566	$42,822	[1.979]	[1.980]
CVCoin	CVCOIN	BitShares	$6,423,405	$0.652982	9837033	$6,412	$220,244	[1.981]	[1.982]
Qwark	QWARK	Ubiq	$6,185,857	$0.156935	39416682	$321,147	$7,488,224	[1.983]	[1.984]
Bankcoin	B@	Waves	$5,980,724	$0.911696	6559998	$3,151	$95,594	[1.985]	[1.986]
VIBE	VIBE	Ethereum	$5,831,729	$0.034169	170671093	$18,887	$809,510	[1.987]	[1.988]
FoldingCoin	FLDC	Counterparty	$5,741,026	$0.010942	524682737	$216,857	$5,566,484	[1.989]	[1.990]
Creditbit	CRB	Ethereum	$5,724,107	$0.346876	16501884	$157,179	$10,502,271	[1.991]	[1.992]
BlockCAT	CAT	Ethereum	$5,699,052	$0.774315	7360121	$27,829	$510,118	[1.993]	[1.994]
Aeron	ARN	Ethereum	$5,637,182	$0.494620	11396996	$78,125	$100,481	[1.995]	[1.996]
vSlice	VSL	Ethereum	$5,425,855	$0.162497	33390496	$334,901	$7,624,592	[1.997]	[1.998]
MyBit Token	MYB	Ethereum	$5,262,415	$2.01	2616334	$22,464	$731,822	[1.999]	[2.000]
Circuits of Value	COVAL	Counterparty	$5,248,060	$0.005248	1000000000	$95,958	$3,382,898	[2.001]	[2.002]
ZrCoin	ZRC	Waves	$5,237,386	$1.44	3640512	$33,114	$1,168,028	[2.003]	[2.004]
Voise	VOISE	Ethereum	$5,208,963	$0.008101	643012000	$376,330	$4,525,840	[2.005]	[2.006]
Confido	CFD	Ethereum	$5,029,416	$0.558824	9000000	$782,221	$3,954,932	[2.007]	[2.008]
Hedge	HDG	Ethereum	$4,745,230	$1.28	3709674	$192,928	$2,490,918	[2.009]	[2.010]
Dent	DENT	Ethereum	$4,511,380	$0.000425	10614760961	$9,696	$218,875	[2.011]	[2.012]
APX	APX	Ubiq	$4,448,353	$6.33	703179	$46,684	$1,746,515	[2.013]	[2.014]
NuShares	NSR	NuBits	$4,393,081	$0.001582	2777600756	$12,854	$162,725	[2.015]	[2.016]
Propy	PRO	Ethereum	$4,387,157	$0.312093	14057212	$81,715	$3,064,968	[2.017]	[2.018]
bitUSD	BITUSD	BitShares	$3,827,122	$1.00	3812520	$428,680	$6,199,546	[2.019]	[2.020]
FLiK	FLIK	Ethereum	$3,744,900	$0.062287	60123682	$57,854	$16,646,003	[2.021]	[2.022]
Rustbits	RUSTBITS	Counterparty	$3,687,528	$0.104460	35300866	$16,723	$23,624	[2.023]	[2.024]
Hubii Network	HBT	Ethereum	$3,521,551	$0.158192	22261249	$2,150	$261,549	[2.025]	[2.026]
Embers	MBRS	Ethereum	$3,513,555	$0.070271	50000000	$57,417	$309,939	[2.027]	[2.028]
TrueFlip	TFL	Ethereum	$3,454,170	$0.552909	6247267	$12,366	$1,300,482	[2.029]	[2.030]
SunContract	SNC	Ethereum	$3,311,940	$0.030748	107712011	$663,306	$6,875,074	[2.031]	[2.032]
Mercury	MER	Waves	$3,279,560	$0.032796	100000000	$11,154	$481,904	[2.033]	[2.034]
PiplCoin	PIPL	Ethereum	$3,278,967	$0.039295	83444258	$7,231	$319,602	[2.035]	[2.036]
Social	SCL	Ethereum	$3,267,942	$0.195521	16714020	$14,376	$2,337,088	[2.037]	[2.038]
REAL	REAL	Ethereum	$3,123,498	$0.310616	10055817	$12,544	$693,015	[2.039]	[2.040]
Royal Kingdom Coin	RKC	Ethereum	$2,986,848	$1.11	2700000	$9,062	$219,470	[2.041]	[2.042]
LAToken	LA	Ethereum	$2,901,923	$0.142790	20323010	$63,904	$2,225,313	[2.043]	[2.044]
Primalbase Token	PBT	Waves	$2,604,740	$2604.74	1000	$9,526	$346,812	[2.045]	[2.046]
NEVERDIE	NDC	Ethereum	$2,600,335	$0.063416	41004200	$3,879	$548,584	[2.047]	[2.048]
Tracto	TRCT	Ethereum	$2,584,577	$0.869636	2972022	$14,924	$713,971	[2.049]	[2.050]
Opus	OPT	Ethereum	$2,528,776	$0.018052	140080549	$9,866	$171,268	[2.051]	[2.052]
Indorse Token	IND	Ethereum	$2,518,651	$0.054155	46508192	$123,753	$3,335,630	[2.053]	[2.054]
Unity Ingot	UNY	Ethereum	$2,490,660	$0.012330	202000000	$10,777	$450,415	[2.055]	[2.056]
Remicoin	RMC	Ethereum	$2,398,523	$1.21	1979224	$2,404	$116,051	[2.057]	[2.058]
Janus	JNS	Nxt	$2,361,421	$0.102086	23131679	$1,010	$48,341	[2.059]	[2.060]
Autonio	NIO	Ethereum	$2,281,346	$0.034656	65828135	$118,678	$737,539	[2.061]	[2.062]
HelloGold	HGT	Ethereum	$2,240,379	$0.008517	263034654	$4,388	$115,565	[2.063]	[2.064]
ClearPoll	POLL	Ethereum	$2,202,988	$0.314713	6999991	$10,699	$764,280	[2.065]	[2.066]
Adelphoi	ADL	Nxt	$2,185,086	$0.093092	23472224	$881	$59,100	[2.067]	[2.068]
Starta	STA	Waves	$2,128,589	$0.419930	5068914	$8,827	$381,993	[2.069]	[2.070]
Kolion	KLN	Waves	$2,082,822	$3.47	600000	$421,125	$9,269,957	[2.071]	[2.072]
Tokes	TKS	Waves	$1,945,430	$1.72	1133007	$97,850	$3,396,002	[2.073]	[2.074]
Legends Room	LGD	Ethereum	$1,885,702	$0.942851	2000000	$264,320	$24,295,170	[2.075]	[2.076]
ICO OpenLedger	ICOO	BitShares	$1,869,524	$4.01	465952	$8,032	$29,322	[2.077]	[2.078]
AdShares	ADST	Ethereum	$1,832,975	$0.153373	11951090	$6,476	$61,244	[2.079]	[2.080]
Oceanlab	OCL	Waves	$1,832,026	$0.039398	46500000	$29,905	$500,827	[2.081]	[2.082]
Elixir	ELIX	Ethereum	$1,829,342	$0.078278	23369784	$57,245	$1,406,614	[2.083]	[2.084]
eBTC	EBTC	Ethereum	$1,782,929	$0.094349	18897126	$15,274	$269,652	[2.085]	[2.086]
CryptoPing	PING	Waves	$1,695,020	$0.170318	9952089	$5,214	$2,014,572	[2.087]	[2.088]
Internxt	INXT	Ethereum	$1,689,179	$2.68	629610	$2,929	$924,262	[2.089]	[2.090]
CryptoInsight	TKR	Ethereum	$1,552,060	$0.123870	12529747	$31,247	$1,290,865	[2.091]	[2.092]
Bowhead	AHT	Waves	$1,463,384	$0.182923	8000000	$570	$8,337	[2.093]	[2.094]
LIFE	LIFE	Ethereum	$1,395,958	$0.000224	6245478110	$172,796	$1,323,886	[2.095]	[2.096]
FundYourselfNow	FYN	Ethereum	$1,370,336	$1.61	850000	$8,688	$91,004	[2.097]	[2.098]
Miners' Reward Token	MRT	Waves	$1,366,550	$0.136655	10000000	$89,717	$488,989	[2.099]	[2.100]
Darcrus	DAR	Waves	$1,357,387	$0.099805	13600388	$3,102	$4,369,340	[2.101]	[2.102]
Gimli	GIM	Ethereum	$1,293,696	$0.016171	80000000	$874	$28,752	[2.103]	[2.104]
Altcoin	ALT	Omni	$1,249,120	$10.22	122175	$2,374	$88,312	[2.105]	[2.106]
SkinCoin	SKIN	Ethereum	$1,187,285	$0.013464	88183483	$40,452	$1,222,381	[2.107]	[2.108]
NautilusCoin	NAUT	Nxt	$1,108,529	$0.068512	16180000	$238,532	$2,260,741	[2.109]	[2.110]
Giga Watt Token	WTT	Ethereum	$962,937	$1.07	900000	$23,905	$521,153	[2.111]	[2.112]
Sovereign Hero	Hero	BitShares	$811,820	$170.09	4773	$1,202	$71,103	[2.113]	[2.114]
FuckToken	FUCK	Ethereum	$792,654	$0.015423	51392935	$2,405	$37,204	[2.115]	[2.116]
Minereum	MNE	Ethereum	$787,555	$0.571692	1377586	$38,692	$377,379	[2.117]	[2.118]
WavesGo	WGO	Waves	$760,330	$0.077069	9865517	$4,228	$44,156	[2.119]	[2.120]
RouletteToken	RLT	Ethereum	$729,942	$0.072108	10122887	$10,162	$247,435	[2.121]	[2.122]
StarCredits	STRC	Ethereum	$706,221	$0.156938	4500000	$797	$12,305	[2.123]	[2.124]
DigitalDevelopersFund	DDF	Ethereum	$691,504	$0.135104	5118307	$4,148	$45,095	[2.125]	[2.126]
Rasputin Online Coin	ROC	Ethereum	$682,865	$0.630169	1083622	$22,792	$51,818	[2.127]	[2.128]
Billionaire Token	XBL	Ethereum	$679,290	$0.204891	3315372	$84,568	$421,951	[2.129]	[2.130]
Fujinto	NTO	Ethereum	$662,124	$0.010062	65802448	$950,180	$17,937,766	[2.131]	[2.132]
Ethereum Gold	ETG	Ethereum	$655,164	$0.054597	12000000	$22,560	$7,313,293	[2.133]	[2.134]
Monster Byte	MBI	Waves	$639,005	$0.037985	16822736	$1,016	$29,080	[2.135]	[2.136]
ExchangeN	EXN	Ethereum	$587,255	$0.115148	5100000	$153,873	$1,124,509	[2.137]	[2.138]
Ethereum Blue	BLUE	Ethereum	$563,003	$0.016801	33509711	$6,982	$691,506	[2.139]	[2.140]
PoSToken	POS	Ethereum	$535,347	$0.799561	669551	$8,826	$193,269	[2.141]	[2.142]
FuturXe	FXE	Ethereum	$470,338	$2.00	235421	$29,866	$1,680,369	[2.143]	[2.144]
Dalecoin	DALC	Ethereum	$377,062	$0.933755	403813	$5,034	$172,342	[2.145]	[2.146]
Authorship	ATS	Ethereum	$353,879	$0.004423	80000000	$15,969	$1,071,479	[2.147]	[2.148]
Jetcoin	JET	Ethereum	$347,531	$0.072345	4803799	$889	$77,025	[2.149]	[2.150]
bitBTC	BITBTC	BitShares	$341,416	$7378.83	46.2697	$25,418	$837,642	[2.151]	[2.152]
Senderon	SDRN	Ethereum	$325,288	$0.009130	35626900	$4,526	$1,176,369	[2.153]	[2.154]
Bolenum	BLN	Ethereum	$280,376	$0.028038	10000000	$500	$145,521	[2.155]	[2.156]
EOT Token	EOT	Waves	$191,726	$0.023209	8260903	$2,621	$558,152	[2.157]	[2.158]
Bit20	BTWTY	BitShares	$174,272	$171,528	1016	$656	$13,701	[2.159]	[2.160]
eBTC OLD	EBTC	Ethereum	$152,636	$0.007422	20564300	$24,881	$1,967,190	[2.161]	[2.162]
iEthereum	IETH	Ethereum	$131,402	$0.007307	17982000	$2,222	$233,932	[2.163]	[2.164]
Ethereum Cash	ECASH	Ethereum	$120,200	$0.008525	14100000	$1,340	$1,394,361	[2.165]	[2.166]
Bitcoin Red	BTCRED	Ethereum	$91,472	$0.009147	10000000	$3,879	$415,953	[2.167]	[2.168]
bitEUR	BITEUR	BitShares	$66,142	$1.18	55842	$4,276	$56,360	[2.169]	[2.170]
DIBCOIN	DIBC	Omni	$39,540	$0.007908	5000000	$947	$10,177	[2.171]	[2.172]
ETHGAS	EGAS	Ethereum	$29,026	$0.002858	10157540	$10,444	$116,409	[2.173]	[2.174]
Ecobit	ECOB	NEM	$7,383,289	$0.016612	444444444	$66	$19,379	[2.175]	[2.176]
Jinn	JINN	Nxt	$6,982,604	$118.95	58703	$118	$49,108	[2.177]	[2.178]
Bitland	CADASTRAL	BitShares	$4,072,860	$0.135762	30000000	$300	$85,235	[2.179]	[2.180]
Arcade Token	ARC	Ethereum	$4,012,966	$2.22	1807993	$1	$2,393	[2.181]	[2.182]
Prospectors Gold	PGL	Ethereum	$3,689,452	$0.057201	64500000	$77	$123,326	[2.183]	[2.184]
Ethbits	ETBS	Ethereum	$1,843,847	$1.32	1391604	$26	$16,194	[2.185]	[2.186]
Nexxus	NXX	Ethereum	$1,480,426	$0.008037	184203782	-	$13,257	[2.187]	[2.188]
InPay	INPAY	EthereumClassic	$1,433,510	$0.143351	10000000	$11	$5,064	[2.189]	[2.190]
Bitpark Coin	BPC	Ethereum	$954,353	$0.012725	75000000	$457	$7,082	[2.191]	[2.192]
REX	REX	Ethereum	$933,699	$0.107808	8660756	$412	$40,482	[2.193]	[2.194]
Ethereum Movie Venture	EMV	Ethereum	$895,332	$0.136345	6566666	$87	$13,375	[2.195]	[2.196]
Link Platform	LNK	Ethereum	$757,344	$15.94	47503	$9	$18,848	[2.197]	[2.198]
BTSR	BTSR	BitShares	$589,463	$0.179481	3284266	$86	$6,885	[2.199]	[2.200]
EthBet	EBET	Ethereum	$548,336	$0.064491	8502500	$491	$94,958	[2.201]	[2.202]
BlockPay	BLOCKPAY	BitShares	$435,914	$0.080304	5428300	$444	$13,703	[2.203]	[2.204]
CryptoForecast	CFT	Omni	$433,275	$0.009419	46000000	$197	$21,108	[2.205]	[2.206]
Etheriya	RIYA	Ethereum	$407,997	$0.257976	1581531	$461	$37,633	[2.207]	[2.208]
E4ROW	E4ROW	Ethereum	$318,680	$0.076094	4188000	$226	$1,830	[2.209]	[2.210]
Shadow Token	SHDW	Waves	$292,305	$0.041758	7000000	$617	$18,302	[2.211]	[2.212]
Casino	CASINO	Burst	$195,749	$0.195749	1000000	-	$117	[2.213]	[2.214]
iDice	ICE	Ethereum	$176,095	$0.112090	1571013	$238	$55,739	[2.215]	[2.216]
Newbium	NEWB	Ethereum	$169,739	$0.003395	50000000	$9	$49,376	[2.217]	[2.218]
FUNCoin	FUNC	BitShares	$163,546	$0.027963	5848581	$313	$8,620	[2.219]	[2.220]
bitSilver	BITSILVER	BitShares	$157,158	$17.82	8820	$114	$41,193	[2.221]	[2.222]
Goodomy	GOOD	Ethereum	$134,358	$0.000304	441349000	$87	$1,661	[2.223]	[2.224]
bitGold	BITGOLD	BitShares	$114,117	$1268.40	89.9694	$259	$25,975	[2.225]	[2.226]
Smoke	SMOKE	BitShares	$112,092	$0.008378	13379987	$0	$2,836	[2.227]	[2.228]
Ripto Bux	RBX	Waves	$109,664	$0.000288	381236123	$245	$11,592	[2.229]	[2.230]
MTMGaming	MTM	Burst	$94,720	$0.031574	2999967	-	$485	[2.231]	[-]
BitAsean	BAS	Ethereum	$85,612	$0.017122	5000000	$3	$11,357	[2.232]	[2.233]
300 Token	300	Ethereum	$59,302	$197.67	300	$394	$5,606	[2.234]	[2.235]
JIO Token	JIO	Nxt	$40,482	$0.021216	1908128	-	$109,435	[2.236]	[2.237]
CoExistCoin	COXST	Waves	$39,959	$0.001474	27100000	$0	$252	[2.238]	[2.239]
Useless Ethereum Token	UET	Ethereum	$37,724	$0.009512	3965716	$16	$6,094	[2.240]	[2.241]
NeuroDAO	NDAO	Ethereum	$29,941	$0.172539	173532	$146	$6,884	[2.242]	[2.243]
DT Token	DRACO	Nxt	$25,169	$0.000283	88888888	-	$155,502	[2.244]	[2.245]
Veros	VRS	Ethereum	$12,894	$0.000026	486609040	$334	$218,688	[2.246]	[2.247]
Qibuck Asset	QBK	Burst	$9,475	$0.005669	1671379	-	$610	[2.248]	[2.249]
JavaScript Token	JS	Ethereum	$7,686	$0.000962	7991996	$3	$50,967	[2.250]	[2.251]
Dix Asset	DIX	Nxt	$5,793	$5.8e-08	1E+11	$55	$10,799	[2.252]	[2.253]
CCMiner	CCM100	Burst	$5,740	$0.001708	3360417	$3	$259	[2.254]	[2.255]
BurstOcean	OCEAN	Burst	$3,710	$0.017513	211827	$13	$183	[2.256]	[-]
Lex4All	LEX	Burst	$3,184	$0.003184	1000000	$0	$45	[2.257]	[-]
Nuls	NULS	Ethereum	-	$0.852543	-	$11,773,600	$24,434,716	[2.258]	[2.259]
YOYOW	YOYOW	BitShares	-	$0.072248	-	$6,936,310	$29,801,418	[2.260]	[2.261]
Ormeus Coin	ORME	Ethereum	-	$0.812245	-	$2,012,820	$6,398,903	[2.262]	[2.263]
Octanox	OTX	Waves	-	$0.056794	-	$690,745	$3,912,676	[2.264]	[2.265]
Enjin Coin	ENJ	Ethereum	-	$0.021233	-	$784,714	$6,495,848	[2.266]	[2.267]
DCORP	DRP	Ethereum	-	$1.46	-	$473,797	$459,404	[2.268]	[2.269]
ERC20	ERC20	Ethereum	-	$0.000130	-	$290,680	$285,558	[2.270]	[2.271]
Exchange Union	XUC	Ethereum	-	$2.32	-	$291,758	$3,746,896	[2.272]	[2.273]
LLToken	LLT	Ethereum	-	$0.271744	-	$269,972	$2,879,902	[2.274]	[2.275]
Grid+	GRID	Ethereum	-	$0.872927	-	$248,735	$1,085,143	[2.276]	[2.277]
UG Token	UGT	Ethereum	-	$0.408973	-	$151,625	$2,758,587	[2.278]	[2.279]
ICON	ICX	Ethereum	-	$1.11	-	$130,747	$2,126,456	[2.280]	[2.281]
Sphre AIR	XID	Ethereum	-	$0.226194	-	$106,026	$2,592,741	[2.282]	[2.283]
Unikoin Gold	UKG	Ethereum	-	$0.216639	-	$78,127	$348,672	[2.284]	[2.285]
Suretly	SUR	Ethereum	-	$3.14	-	$67,483	$220,780	[2.286]	[2.287]
Cobinhood	COB	Ethereum	-	$0.067302	-	$68,891	$2,381,292	[2.288]	[2.289]
Storjcoin X	SJCX	Counterparty	-	$0.539328	-	$67,970	$3,350,593	[2.290]	[2.291]
Aion	AION	Ethereum	-	$0.753718	-	$64,031	$2,105,382	[2.292]	[2.293]
Everus	EVR	Ethereum	-	$4.67	-	$28,013	$2,294,265	[2.294]	[2.295]
Etherparty	FUEL	Ethereum	-	$0.040994	-	$47,178	$946,101	[2.296]	[2.297]
ZCash Gold	ZCG	Ethereum	-	$0.189460	-	$30,309	$23,077	[2.298]	[-]
Smart Investment Fund Token	SIFT	Ethereum	-	$3.42	-	$30,565	$123,947	[2.299]	[2.300]
Minex	MINEX	Waves	-	$0.049888	-	$29,214	$748,744	[2.301]	[2.302]
Farad	FRD	Ethereum	-	$0.076100	-	$27,082	$96,302	[2.303]	[2.304]
Delphy	DPY	Ethereum	-	$0.809167	-	$24,028	$53,503	[2.305]	[2.306]
BRAT	BRAT	Ethereum	-	$0.000288	-	$19,905	$199,604	[2.307]	[2.308]
CarTaxi Token	CTX	Ethereum	-	$0.082442	-	$19,451	$44,830	[2.309]	[2.310]
Macro	MCR	Ethereum	-	$2.50	-	$18,436	$320,054	[2.311]	[2.312]
Natcoin	NTC	Ethereum	-	$0.860135	-	$18,203	$650,748	[2.313]	[2.314]
ATLANT	ATL	Ethereum	-	$0.170192	-	$18,418	$543,224	[2.315]	[2.316]
RChain	RHOC	Ethereum	-	$0.144839	-	$18,209	$646,273	[2.317]	[2.318]
LiteCoin Gold	LTG	Ethereum	-	$0.003687	-	$17,082	$4,299,631	[2.319]	[2.320]
Qvolta	QVT	Ethereum	-	$0.219311	-	$16,644	$244,333	[2.321]	[2.322]
Xenon	XNN	Ethereum	-	$0.014618	-	$15,829	$196,732	[2.323]	[2.324]
Chronologic	DAY	Ethereum	-	$4.78	-	$13,412	$259,381	[2.325]	[2.326]
TIES Network	TIE	Ethereum	-	$0.199795	-	$13,409	$13,229	[2.327]	[2.328]
Bitcoin Silver	BTCS	Ethereum	-	$0.002413	-	$11,324	$334,374	[2.329]	[2.330]
Mercury Protocol	GMT	Ethereum	-	$0.037733	-	$10,351	$142,303	[2.331]	[2.332]
10M Token	10MT	Ethereum	-	$0.004213	-	$10,331	$75,568	[2.333]	[2.334]
Crystal Clear	CCT	Ethereum	-	$0.504652	-	$9,467	$546,494	[2.335]	[2.336]
Wild Crypto	WILD	Ethereum	-	$0.063201	-	$8,656	$82,816	[2.337]	[2.338]
iQuant	IQT	Ethereum	-	$0.144946	-	$8,063	$103,758	[2.339]	[2.340]
Ergo	EFYT	Waves	-	$8.67	-	$7,226	$90,479	[2.341]	[2.342]
Sand Coin	SND	Ethereum	-	$0.738800	-	$5,724	$358,895	[2.343]	[2.344]
FlypMe	FYP	Ethereum	-	$0.113303	-	$4,012	$60,098	[2.345]	[2.346]
ELTCOIN	ELTCOIN	Ethereum	-	$0.002175	-	$3,706	$41,482	[2.347]	[-]
iBTC	IBTC	Ethereum	-	$0.012366	-	$3,988	$181,549	[2.348]	[2.349]
Ethereum Lite	ELITE	Ethereum	-	$0.087586	-	$3,507	$1,773,986	[2.350]	[2.351]
Etherx	ETX	Ethereum	-	$1.44	-	$3,559	$51,535	[2.352]	[2.353]
BTCMoon	BTCM	Ethereum	-	$0.000835	-	$3,540	$101,319	[2.354]	[2.355]
STEX	STEX	Nxt	-	$0.141521	-	$3,418	$50,943	[2.356]	[2.357]
Yellow Token	YEL	Ethereum	-	$0.034759	-	$3,164	$9,590	[2.358]	[2.359]
Wi Coin	WIC	Ethereum	-	$0.003684	-	$3,033	$38,494	[2.360]	[2.361]
TeslaCoilCoin	TESLA	Omni	-	$1.15	-	$2,966	$101,537	[2.362]	[2.363]
President Trump	PRES	Omni	-	$0.003036	-	$2,963	$69,176	[2.364]	[2.365]
President Johnson	GARY	Omni	-	$0.142273	-	$2,900	$92,002	[2.366]	[2.367]
Alphabit	ABC	Ethereum	-	$14.32	-	$2,898	$81,822	[2.368]	[2.369]
Internet of Things	XOT	Nxt	-	$2148.61	-	$2,881	$83,112	[2.370]	[2.371]
eGold	EGOLD	Ethereum	-	$0.009845	-	$2,583	$75,099	[2.372]	[2.373]
CORION	COR	EthereumClassic	-	$0.759686	-	$2,351	$715,874	[2.374]	[2.375]
GoldUnionCoin	GUC	Ethereum	-	$0.101726	-	$3,041	$28,924	[2.376]	[2.377]
Cash Poker Pro	CASH	Ethereum	-	$0.101466	-	$2,143	$35,360	[2.378]	[2.379]
eUSD	EUSD	Ethereum	-	$0.000824	-	$2,108	$373,876	[2.380]	[2.381]
eBIT	EBIT	Ethereum	-	$0.001246	-	$1,535	$43,560	[2.382]	[2.383]
First Bitcoin Capital	BITCF	Omni	-	$0.121496	-	$1,543	$53,423	[2.384]	[2.385]
Musiconomi	MCI	Ethereum	-	$0.072947	-	$1,714	$29,720	[2.386]	[2.387]
EtherDoge	EDOGE	Ethereum	-	$3.2e-07	-	$1,052	$116,395	[2.388]	[2.389]
Intelligent Trading Tech	ITT	Ethereum	-	$0.171224	-	$996	$32,563	[2.390]	[2.391]
Blockchain Index	BLX	Ethereum	-	$1.68	-	$899	$77,242	[2.392]	[2.393]
EncryptoTel WAVES	ETT	Ethereum	-	$0.066310	-	$381	$22,383	[2.394]	[2.395]
Swapcoin	SWP	Ethereum	-	$0.110979	-	$683	$24,937	[2.396]	[2.397]
eREAL	EREAL	Ethereum	-	$0.000321	-	$663	$21,029	[2.398]	[2.399]
EXRNchain	EXRN	Ethereum	-	$6.3e-07	-	$662	$58,374	[2.400]	[2.401]
SnakeEyes	SNAKE	Burst	-	$0.040840	-	$551	$10,681	[2.402]	[-]
OX Fina	OX	Ethereum	-	$0.002876	-	$502	$48,286	[2.403]	[2.404]
HODL Bucks	HDLB	Ethereum	-	$0.050540	-	$441	$25,922	[2.405]	[2.406]
KexCoin	KEXCOIN	BitShares	-	$17.97	-	$182	$1,074,677	[2.407]	[2.408]
FAPcoin	FAP	Ethereum	-	$0.005076	-	$160	$45,229	[2.409]	[2.410]
Network Token	NTWK	Ethereum	-	$0.000954	-	$112	$46,100	[2.411]	[2.412]
eLTC	ELTC2	Ethereum	-	$0.000080	-	$72	$9,838	[2.413]	[2.414]
ZenGold	ZENGOLD	BitShares	-	$0.065663	-	$12	$10,025	[2.415]	[2.416]
Facecoin	FC	Ethereum	-	$0.002892	-	$0	$5,863	[2.417]	[2.418]
Coimatic 3.0	CTIC3	Ethereum	-	$22.44	-	-	$41,833	[2.419]	[-]

Siehe auch auf BitcoinWiki

• Equihash
• Mining-Algorithmen
• FPGA